IntraAlpha
Create free account Start free

IsoEnergy Ltd. ISOU

i

Market datapartial · fetched 2026-10-22T23:07:29.584Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002846294Z

FundamentalsAlpha Vantage · unavailable

Share price$8.02
1D-2.4%
AH$8.04$8.11$8.18$8.25$8.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMISOU
Sold putSold callAH

IsoEnergy Ltd. options

Live interpolated ISOU call and put midpoint premiums by absolute delta.IsoEnergy Ltd.$0.04$2.47$4.91$7.34$9.77$3.59$6.00$8.41$10.82$13.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ISOU spot · $8.02ISOU PRICE$0.31$0.68$0.85$0.91$0.98$1.06$1.14$1.22$1.30$1.40$1.86$2.32$2.78$0.57$0.63$0.69$0.75$1.09$1.43$1.78$2.13$2.48$3.19$4.23$5.61$9.07
PutsExpensive1.45×
CallsExpensive1.77×
SkewBullish-34.74 pp
Implied moveBearish±$2.93
TiltBearish33.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.77133.7%63.1%5.69193.5%36.1%
25Δ19.38273.0%150.1%6.29167.9%29.5%
30Δ16.99285.4%122.4%6.88142.2%22.8%
35Δ14.21246.2%88.4%7.48116.5%16.1%
40Δ13.08225.8%75.3%7.94121.1%14.5%
45Δ11.95205.3%62.2%8.40127.0%13.1%
50Δ10.82184.9%49.1%8.86132.9%11.8%
55Δ9.69164.4%36.0%9.32138.8%10.4%
60Δ8.56144.0%22.9%9.78144.7%9.0%
65Δ7.46125.9%10.6%10.59154.8%7.8%
70Δ6.90142.9%9.3%11.72168.6%6.6%
75Δ6.34159.8%8.1%13.19184.9%5.5%
80Δ5.78176.8%6.8%16.72223.3%4.6%

20Δ

Calls
Pseudo strike
12.77
IV
133.7%
B/E move
63.1%
Puts
Pseudo strike
5.69
IV
193.5%
B/E move
36.1%

25Δ

Calls
Pseudo strike
19.38
IV
273.0%
B/E move
150.1%
Puts
Pseudo strike
6.29
IV
167.9%
B/E move
29.5%

30Δ

Calls
Pseudo strike
16.99
IV
285.4%
B/E move
122.4%
Puts
Pseudo strike
6.88
IV
142.2%
B/E move
22.8%

35Δ

Calls
Pseudo strike
14.21
IV
246.2%
B/E move
88.4%
Puts
Pseudo strike
7.48
IV
116.5%
B/E move
16.1%

40Δ

Calls
Pseudo strike
13.08
IV
225.8%
B/E move
75.3%
Puts
Pseudo strike
7.94
IV
121.1%
B/E move
14.5%

45Δ

Calls
Pseudo strike
11.95
IV
205.3%
B/E move
62.2%
Puts
Pseudo strike
8.40
IV
127.0%
B/E move
13.1%

50Δ

Calls
Pseudo strike
10.82
IV
184.9%
B/E move
49.1%
Puts
Pseudo strike
8.86
IV
132.9%
B/E move
11.8%

55Δ

Calls
Pseudo strike
9.69
IV
164.4%
B/E move
36.0%
Puts
Pseudo strike
9.32
IV
138.8%
B/E move
10.4%

60Δ

Calls
Pseudo strike
8.56
IV
144.0%
B/E move
22.9%
Puts
Pseudo strike
9.78
IV
144.7%
B/E move
9.0%

65Δ

Calls
Pseudo strike
7.46
IV
125.9%
B/E move
10.6%
Puts
Pseudo strike
10.59
IV
154.8%
B/E move
7.8%

70Δ

Calls
Pseudo strike
6.90
IV
142.9%
B/E move
9.3%
Puts
Pseudo strike
11.72
IV
168.6%
B/E move
6.6%

75Δ

Calls
Pseudo strike
6.34
IV
159.8%
B/E move
8.1%
Puts
Pseudo strike
13.19
IV
184.9%
B/E move
5.5%

80Δ

Calls
Pseudo strike
5.78
IV
176.8%
B/E move
6.8%
Puts
Pseudo strike
16.72
IV
223.3%
B/E move
4.6%

Options history

No recorded observations