IntraAlpha
Create free account Start free

Kirby Corporation KEX

i

Market datapartial · fetched 2026-10-22T21:10:10.405Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001576804Z

FundamentalsAlpha Vantage · unavailable

Share price$131.50
1D-3.8%
AH$131$132$134$136$1385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKEX
Sold putSold callAH

Kirby Corporation options

Live interpolated KEX call and put midpoint premiums by absolute delta.Kirby Corporation$1.42$5.81$10.20$14.59$18.98$111.71$121.85$131.99$142.12$152.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEX spot · $131.50KEX PRICE$1.89$2.45$2.98$3.57$4.34$5.11$6.12$7.13$8.33$9.67$11.16$13.01$15.26$2.15$2.65$3.15$3.92$4.72$5.65$6.76$7.86$9.21$10.59$12.36$14.45$17.71
PutsExpensive1.44×
CallsExpensive1.55×
SkewBullish-2.62 pp
Implied moveBearish±$12.87
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ149.5348.7%15.2%118.4548.9%11.6%
25Δ145.6847.3%12.6%121.8945.1%9.3%
30Δ142.3145.1%10.5%124.8441.9%7.5%
35Δ139.3643.5%8.7%126.9041.5%6.5%
40Δ137.1743.6%7.6%128.9141.4%5.6%
45Δ134.9843.6%6.5%130.9041.4%4.8%
50Δ132.9244.1%5.7%132.8741.7%4.1%
55Δ130.8644.5%4.9%134.8442.0%3.4%
60Δ128.7345.0%4.2%136.9442.0%2.9%
65Δ126.5345.5%3.6%139.0641.9%2.3%
70Δ124.2246.0%3.0%141.4942.1%1.8%
75Δ121.6546.7%2.4%144.1742.6%1.4%
80Δ118.7347.8%1.9%147.9444.5%1.0%

20Δ

Calls
Pseudo strike
149.53
IV
48.7%
B/E move
15.2%
Puts
Pseudo strike
118.45
IV
48.9%
B/E move
11.6%

25Δ

Calls
Pseudo strike
145.68
IV
47.3%
B/E move
12.6%
Puts
Pseudo strike
121.89
IV
45.1%
B/E move
9.3%

30Δ

Calls
Pseudo strike
142.31
IV
45.1%
B/E move
10.5%
Puts
Pseudo strike
124.84
IV
41.9%
B/E move
7.5%

35Δ

Calls
Pseudo strike
139.36
IV
43.5%
B/E move
8.7%
Puts
Pseudo strike
126.90
IV
41.5%
B/E move
6.5%

40Δ

Calls
Pseudo strike
137.17
IV
43.6%
B/E move
7.6%
Puts
Pseudo strike
128.91
IV
41.4%
B/E move
5.6%

45Δ

Calls
Pseudo strike
134.98
IV
43.6%
B/E move
6.5%
Puts
Pseudo strike
130.90
IV
41.4%
B/E move
4.8%

50Δ

Calls
Pseudo strike
132.92
IV
44.1%
B/E move
5.7%
Puts
Pseudo strike
132.87
IV
41.7%
B/E move
4.1%

55Δ

Calls
Pseudo strike
130.86
IV
44.5%
B/E move
4.9%
Puts
Pseudo strike
134.84
IV
42.0%
B/E move
3.4%

60Δ

Calls
Pseudo strike
128.73
IV
45.0%
B/E move
4.2%
Puts
Pseudo strike
136.94
IV
42.0%
B/E move
2.9%

65Δ

Calls
Pseudo strike
126.53
IV
45.5%
B/E move
3.6%
Puts
Pseudo strike
139.06
IV
41.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
124.22
IV
46.0%
B/E move
3.0%
Puts
Pseudo strike
141.49
IV
42.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
121.65
IV
46.7%
B/E move
2.4%
Puts
Pseudo strike
144.17
IV
42.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
118.73
IV
47.8%
B/E move
1.9%
Puts
Pseudo strike
147.94
IV
44.5%
B/E move
1.0%

Options history

No recorded observations