IntraAlpha
Create free account Start free

Kforce Inc. KFRC

i

Market datapartial · fetched 2026-10-22T23:08:36.740Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003430036Z

FundamentalsAlpha Vantage · unavailable

Share price$53.66
1D+2.9%
AH$52.18$52.67$53.16$53.65$54.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKFRC
Sold putSold callAH

Kforce Inc. options

Live interpolated KFRC call and put midpoint premiums by absolute delta.Kforce Inc.$1.27$5.00$8.73$12.46$16.19$37.37$45.08$52.79$60.50$68.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KFRC spot · $53.66KFRC PRICE$1.68$2.27$2.45$2.52$2.77$3.02$3.41$4.14$4.86$5.58$6.41$7.53$8.64$2.56$2.79$3.08$3.50$4.22$4.94$5.72$6.74$7.76$8.84$10.59$12.35$15.11
PutsExpensive2.22×
CallsExpensive1.89×
SkewBearish+11.57 pp
Implied moveBearish±$9.13
TiltBearish22.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.21105.2%37.7%42.22128.7%26.1%
25Δ70.52114.7%35.7%45.82107.0%19.8%
30Δ64.7298.2%25.2%48.2994.2%15.7%
35Δ60.2579.8%17.0%50.4984.9%12.4%
40Δ58.2272.7%13.6%52.0883.6%10.8%
45Δ56.3366.2%10.6%53.6782.3%9.2%
50Δ54.6362.1%8.2%55.2681.1%7.7%
55Δ53.3963.4%7.2%56.8880.5%6.5%
60Δ52.1464.8%6.2%58.5179.8%5.4%
65Δ50.9066.1%5.2%60.1779.3%4.3%
70Δ49.5767.2%4.3%62.3780.3%3.5%
75Δ48.0267.7%3.5%64.5681.3%2.7%
80Δ46.4768.1%2.7%67.7183.7%2.0%

20Δ

Calls
Pseudo strike
72.21
IV
105.2%
B/E move
37.7%
Puts
Pseudo strike
42.22
IV
128.7%
B/E move
26.1%

25Δ

Calls
Pseudo strike
70.52
IV
114.7%
B/E move
35.7%
Puts
Pseudo strike
45.82
IV
107.0%
B/E move
19.8%

30Δ

Calls
Pseudo strike
64.72
IV
98.2%
B/E move
25.2%
Puts
Pseudo strike
48.29
IV
94.2%
B/E move
15.7%

35Δ

Calls
Pseudo strike
60.25
IV
79.8%
B/E move
17.0%
Puts
Pseudo strike
50.49
IV
84.9%
B/E move
12.4%

40Δ

Calls
Pseudo strike
58.22
IV
72.7%
B/E move
13.6%
Puts
Pseudo strike
52.08
IV
83.6%
B/E move
10.8%

45Δ

Calls
Pseudo strike
56.33
IV
66.2%
B/E move
10.6%
Puts
Pseudo strike
53.67
IV
82.3%
B/E move
9.2%

50Δ

Calls
Pseudo strike
54.63
IV
62.1%
B/E move
8.2%
Puts
Pseudo strike
55.26
IV
81.1%
B/E move
7.7%

55Δ

Calls
Pseudo strike
53.39
IV
63.4%
B/E move
7.2%
Puts
Pseudo strike
56.88
IV
80.5%
B/E move
6.5%

60Δ

Calls
Pseudo strike
52.14
IV
64.8%
B/E move
6.2%
Puts
Pseudo strike
58.51
IV
79.8%
B/E move
5.4%

65Δ

Calls
Pseudo strike
50.90
IV
66.1%
B/E move
5.2%
Puts
Pseudo strike
60.17
IV
79.3%
B/E move
4.3%

70Δ

Calls
Pseudo strike
49.57
IV
67.2%
B/E move
4.3%
Puts
Pseudo strike
62.37
IV
80.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
48.02
IV
67.7%
B/E move
3.5%
Puts
Pseudo strike
64.56
IV
81.3%
B/E move
2.7%

80Δ

Calls
Pseudo strike
46.47
IV
68.1%
B/E move
2.7%
Puts
Pseudo strike
67.71
IV
83.7%
B/E move
2.0%

Options history

No recorded observations