IntraAlpha
Create free account Start free

Kodiak Gas Services, Inc. KGS

i

Market datapartial · fetched 2026-10-22T21:55:29.775Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001215417Z

FundamentalsAlpha Vantage · unavailable

Share price$44.07
1D-11.1%
AH$44$45$47$48$505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKGS
Sold putSold callAH

Kodiak Gas Services, Inc. options

Live interpolated KGS call and put midpoint premiums by absolute delta.Kodiak Gas Services, Inc.$0.57$2.94$5.31$7.68$10.05$33.82$39.96$46.10$52.24$58.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KGS spot · $44.07KGS PRICE$0.82$1.17$1.52$1.57$1.84$2.15$2.57$3.23$3.89$4.57$5.25$5.88$6.39$0.90$1.18$1.54$1.90$2.33$2.82$3.32$3.74$4.16$4.57$6.95$9.37$8.20
PutsCheap0.94×
CallsExpensive1.17×
SkewBullish-2.82 pp
Implied moveBearish±$5.89
TiltBearish11.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.0862.4%20.0%38.9058.7%13.8%
25Δ51.0866.7%18.6%40.0958.5%11.7%
30Δ50.0870.9%17.1%41.0658.5%10.3%
35Δ47.8359.0%12.1%42.0358.6%8.9%
40Δ46.6656.4%10.1%42.9858.9%7.8%
45Δ45.6955.6%8.6%43.9159.3%6.8%
50Δ44.7356.3%7.3%44.8459.8%5.8%
55Δ43.7960.6%6.7%45.6957.8%4.8%
60Δ42.8664.9%6.1%46.5255.4%3.9%
65Δ41.8366.7%5.3%47.3453.0%2.9%
70Δ40.7367.1%4.3%49.8264.7%2.7%
75Δ39.7065.8%3.4%52.3276.6%2.5%
80Δ38.8061.4%2.6%51.7257.5%1.3%

20Δ

Calls
Pseudo strike
52.08
IV
62.4%
B/E move
20.0%
Puts
Pseudo strike
38.90
IV
58.7%
B/E move
13.8%

25Δ

Calls
Pseudo strike
51.08
IV
66.7%
B/E move
18.6%
Puts
Pseudo strike
40.09
IV
58.5%
B/E move
11.7%

30Δ

Calls
Pseudo strike
50.08
IV
70.9%
B/E move
17.1%
Puts
Pseudo strike
41.06
IV
58.5%
B/E move
10.3%

35Δ

Calls
Pseudo strike
47.83
IV
59.0%
B/E move
12.1%
Puts
Pseudo strike
42.03
IV
58.6%
B/E move
8.9%

40Δ

Calls
Pseudo strike
46.66
IV
56.4%
B/E move
10.1%
Puts
Pseudo strike
42.98
IV
58.9%
B/E move
7.8%

45Δ

Calls
Pseudo strike
45.69
IV
55.6%
B/E move
8.6%
Puts
Pseudo strike
43.91
IV
59.3%
B/E move
6.8%

50Δ

Calls
Pseudo strike
44.73
IV
56.3%
B/E move
7.3%
Puts
Pseudo strike
44.84
IV
59.8%
B/E move
5.8%

55Δ

Calls
Pseudo strike
43.79
IV
60.6%
B/E move
6.7%
Puts
Pseudo strike
45.69
IV
57.8%
B/E move
4.8%

60Δ

Calls
Pseudo strike
42.86
IV
64.9%
B/E move
6.1%
Puts
Pseudo strike
46.52
IV
55.4%
B/E move
3.9%

65Δ

Calls
Pseudo strike
41.83
IV
66.7%
B/E move
5.3%
Puts
Pseudo strike
47.34
IV
53.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
40.73
IV
67.1%
B/E move
4.3%
Puts
Pseudo strike
49.82
IV
64.7%
B/E move
2.7%

75Δ

Calls
Pseudo strike
39.70
IV
65.8%
B/E move
3.4%
Puts
Pseudo strike
52.32
IV
76.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
38.80
IV
61.4%
B/E move
2.6%
Puts
Pseudo strike
51.72
IV
57.5%
B/E move
1.3%

Options history

No recorded observations