IntraAlpha
Create free account Start free

KT Corp. KT

i

Market datapartial · fetched 2026-10-23T19:08:30.915Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:07:51.104893757Z

FundamentalsAlpha Vantage · unavailable

Share price$17.20
1D-0.9%
$17.17$17.22$17.27$17.32$17.365:30 AM6:30 AM9:00 AM1:00 PMKT
Sold putSold call

KT Corp. options

Live interpolated KT call and put midpoint premiums by absolute delta.KT Corp.$1.13$1.62$2.10$2.59$3.08$10.22$13.66$17.11$20.55$24.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KT spot · $17.20KT PRICE$1.18$1.31$1.44$1.57$1.69$1.82$1.95$2.08$2.20$2.33$2.46$1.19$1.34$1.48$1.63$1.78$1.92$2.07$2.21$2.36$2.50$2.65$2.79$2.94
PutsExpensive2.91×
CallsExpensive3.11×
SkewBearish+2.70 pp
Implied moveBearish±$3.76
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.68127.5%33.2%
25Δ13.29120.3%30.5%
30Δ24.78116.5%50.9%13.89113.0%27.9%
35Δ23.86109.5%46.3%14.50105.7%25.2%
40Δ22.95102.4%41.8%15.1098.4%22.5%
45Δ22.0495.3%37.2%15.7191.1%19.8%
50Δ21.1288.2%32.6%16.3283.9%17.1%
55Δ20.2181.2%28.1%16.9276.6%14.5%
60Δ19.3074.1%23.5%17.5369.3%11.8%
65Δ18.3867.0%18.9%18.1462.0%9.1%
70Δ17.4759.9%14.4%18.7454.7%6.4%
75Δ16.5552.8%9.8%19.3547.4%3.7%
80Δ15.6445.8%5.2%19.9640.2%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.68
IV
127.5%
B/E move
33.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.29
IV
120.3%
B/E move
30.5%

30Δ

Calls
Pseudo strike
24.78
IV
116.5%
B/E move
50.9%
Puts
Pseudo strike
13.89
IV
113.0%
B/E move
27.9%

35Δ

Calls
Pseudo strike
23.86
IV
109.5%
B/E move
46.3%
Puts
Pseudo strike
14.50
IV
105.7%
B/E move
25.2%

40Δ

Calls
Pseudo strike
22.95
IV
102.4%
B/E move
41.8%
Puts
Pseudo strike
15.10
IV
98.4%
B/E move
22.5%

45Δ

Calls
Pseudo strike
22.04
IV
95.3%
B/E move
37.2%
Puts
Pseudo strike
15.71
IV
91.1%
B/E move
19.8%

50Δ

Calls
Pseudo strike
21.12
IV
88.2%
B/E move
32.6%
Puts
Pseudo strike
16.32
IV
83.9%
B/E move
17.1%

55Δ

Calls
Pseudo strike
20.21
IV
81.2%
B/E move
28.1%
Puts
Pseudo strike
16.92
IV
76.6%
B/E move
14.5%

60Δ

Calls
Pseudo strike
19.30
IV
74.1%
B/E move
23.5%
Puts
Pseudo strike
17.53
IV
69.3%
B/E move
11.8%

65Δ

Calls
Pseudo strike
18.38
IV
67.0%
B/E move
18.9%
Puts
Pseudo strike
18.14
IV
62.0%
B/E move
9.1%

70Δ

Calls
Pseudo strike
17.47
IV
59.9%
B/E move
14.4%
Puts
Pseudo strike
18.74
IV
54.7%
B/E move
6.4%

75Δ

Calls
Pseudo strike
16.55
IV
52.8%
B/E move
9.8%
Puts
Pseudo strike
19.35
IV
47.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
15.64
IV
45.8%
B/E move
5.2%
Puts
Pseudo strike
19.96
IV
40.2%
B/E move
1.1%

Options history

No recorded observations