IntraAlpha
Create free account Start free

Miller Industries, Inc. MLR

i

Market datapartial · fetched 2026-10-22T17:07:05.374Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:56:04.498067073Z

FundamentalsAlpha Vantage · unavailable

Share price$52.34
1D+0.2%
$52.18$52.35$52.52$52.68$52.855:30 AM6:30 AM9:00 AM1:00 PMMLR
Sold putSold call

Miller Industries, Inc. options

Live interpolated MLR call and put midpoint premiums by absolute delta.Miller Industries, Inc.$2.31$3.59$4.86$6.14$7.42$41.31$47.12$52.93$58.73$64.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLR spot · $52.34MLR PRICE$2.45$2.45$2.45$2.47$2.67$3.04$3.41$3.78$4.15$5.00$6.03$7.05$2.45$2.45$2.46$2.47$2.66$2.88$3.10$3.32$3.54$3.79$4.61$5.44$6.26
PutsExpensive1.71×
CallsExpensive2.01×
SkewBullish-7.93 pp
Implied moveBalanced±$6.14
TiltBalanced0.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.34126.2%25.7%
25Δ72.68132.6%43.5%45.2697.0%18.2%
30Δ63.70100.9%26.4%47.4780.9%14.0%
35Δ59.0780.5%17.5%49.6764.9%9.8%
40Δ56.3066.2%12.3%50.7358.9%8.2%
45Δ54.4558.4%9.1%51.6054.7%6.9%
50Δ53.4056.3%7.8%52.4650.5%5.7%
55Δ52.3654.1%6.6%53.3246.3%4.5%
60Δ51.3252.0%5.3%54.1842.1%3.2%
65Δ50.2849.9%4.0%55.0538.1%2.1%
70Δ49.0450.6%3.2%56.0837.9%1.7%
75Δ47.7252.4%2.7%57.1137.6%1.3%
80Δ46.4154.2%2.1%58.1437.4%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.34
IV
126.2%
B/E move
25.7%

25Δ

Calls
Pseudo strike
72.68
IV
132.6%
B/E move
43.5%
Puts
Pseudo strike
45.26
IV
97.0%
B/E move
18.2%

30Δ

Calls
Pseudo strike
63.70
IV
100.9%
B/E move
26.4%
Puts
Pseudo strike
47.47
IV
80.9%
B/E move
14.0%

35Δ

Calls
Pseudo strike
59.07
IV
80.5%
B/E move
17.5%
Puts
Pseudo strike
49.67
IV
64.9%
B/E move
9.8%

40Δ

Calls
Pseudo strike
56.30
IV
66.2%
B/E move
12.3%
Puts
Pseudo strike
50.73
IV
58.9%
B/E move
8.2%

45Δ

Calls
Pseudo strike
54.45
IV
58.4%
B/E move
9.1%
Puts
Pseudo strike
51.60
IV
54.7%
B/E move
6.9%

50Δ

Calls
Pseudo strike
53.40
IV
56.3%
B/E move
7.8%
Puts
Pseudo strike
52.46
IV
50.5%
B/E move
5.7%

55Δ

Calls
Pseudo strike
52.36
IV
54.1%
B/E move
6.6%
Puts
Pseudo strike
53.32
IV
46.3%
B/E move
4.5%

60Δ

Calls
Pseudo strike
51.32
IV
52.0%
B/E move
5.3%
Puts
Pseudo strike
54.18
IV
42.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
50.28
IV
49.9%
B/E move
4.0%
Puts
Pseudo strike
55.05
IV
38.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
49.04
IV
50.6%
B/E move
3.2%
Puts
Pseudo strike
56.08
IV
37.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
47.72
IV
52.4%
B/E move
2.7%
Puts
Pseudo strike
57.11
IV
37.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
46.41
IV
54.2%
B/E move
2.1%
Puts
Pseudo strike
58.14
IV
37.4%
B/E move
0.9%

Options history

No recorded observations