IntraAlpha
Create free account Start free

Miller Industries, Inc. MLR

i

Market datapartial · fetched 2026-10-22T16:03:42.582Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:02:02.533246426Z

FundamentalsAlpha Vantage · unavailable

Share price$52.56
1D+0.6%
$52.18$52.35$52.52$52.68$52.855:30 AM6:30 AM9:00 AM1:00 PMMLR
Sold putSold call

Miller Industries, Inc. options

Live interpolated MLR call and put midpoint premiums by absolute delta.Miller Industries, Inc.$2.25$4.08$5.90$7.73$9.55$41.11$47.05$52.98$58.91$64.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLR spot · $52.56MLR PRICE$2.45$2.46$2.46$2.47$2.62$2.97$3.33$3.68$4.03$4.65$5.71$6.77$2.45$2.45$2.46$2.47$2.71$2.95$3.19$3.44$3.68$4.63$6.10$7.56$9.03
PutsExpensive1.79×
CallsExpensive2.01×
SkewBullish-5.66 pp
Implied moveBearish±$6.17
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.52125.7%25.7%
25Δ72.85131.9%43.3%45.4197.0%18.3%
30Δ66.55108.0%31.3%47.7080.5%13.9%
35Δ62.1088.7%22.8%49.9964.0%9.6%
40Δ57.6469.4%14.4%50.9259.7%8.3%
45Δ54.6057.0%8.9%51.8455.5%7.0%
50Δ53.6054.7%7.6%52.7751.3%5.7%
55Δ52.6152.5%6.4%53.6947.0%4.4%
60Δ51.6150.2%5.2%54.6242.8%3.1%
65Δ50.6247.9%4.0%55.9842.0%2.3%
70Δ49.5047.2%3.0%57.6643.6%1.9%
75Δ48.1749.0%2.5%59.3445.2%1.5%
80Δ46.8550.9%2.0%61.0246.8%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.52
IV
125.7%
B/E move
25.7%

25Δ

Calls
Pseudo strike
72.85
IV
131.9%
B/E move
43.3%
Puts
Pseudo strike
45.41
IV
97.0%
B/E move
18.3%

30Δ

Calls
Pseudo strike
66.55
IV
108.0%
B/E move
31.3%
Puts
Pseudo strike
47.70
IV
80.5%
B/E move
13.9%

35Δ

Calls
Pseudo strike
62.10
IV
88.7%
B/E move
22.8%
Puts
Pseudo strike
49.99
IV
64.0%
B/E move
9.6%

40Δ

Calls
Pseudo strike
57.64
IV
69.4%
B/E move
14.4%
Puts
Pseudo strike
50.92
IV
59.7%
B/E move
8.3%

45Δ

Calls
Pseudo strike
54.60
IV
57.0%
B/E move
8.9%
Puts
Pseudo strike
51.84
IV
55.5%
B/E move
7.0%

50Δ

Calls
Pseudo strike
53.60
IV
54.7%
B/E move
7.6%
Puts
Pseudo strike
52.77
IV
51.3%
B/E move
5.7%

55Δ

Calls
Pseudo strike
52.61
IV
52.5%
B/E move
6.4%
Puts
Pseudo strike
53.69
IV
47.0%
B/E move
4.4%

60Δ

Calls
Pseudo strike
51.61
IV
50.2%
B/E move
5.2%
Puts
Pseudo strike
54.62
IV
42.8%
B/E move
3.1%

65Δ

Calls
Pseudo strike
50.62
IV
47.9%
B/E move
4.0%
Puts
Pseudo strike
55.98
IV
42.0%
B/E move
2.3%

70Δ

Calls
Pseudo strike
49.50
IV
47.2%
B/E move
3.0%
Puts
Pseudo strike
57.66
IV
43.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
48.17
IV
49.0%
B/E move
2.5%
Puts
Pseudo strike
59.34
IV
45.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
46.85
IV
50.9%
B/E move
2.0%
Puts
Pseudo strike
61.02
IV
46.8%
B/E move
1.1%

Options history

No recorded observations