IntraAlpha
Create free account Start free

OUTFRONT Media Inc. OUT

i

Market datapartial · fetched 2026-10-23T16:47:48.158Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:47:39.637046581Z

FundamentalsAlpha Vantage · unavailable

Share price$31.21
1D-0.8%
$31.16$31.24$31.32$31.40$31.485:30 AM6:30 AM9:00 AM1:00 PMOUT
Sold putSold call

OUTFRONT Media Inc. options

Live interpolated OUT call and put midpoint premiums by absolute delta.OUTFRONT Media Inc.$0.43$2.61$4.80$6.98$9.17$25.80$28.76$31.72$34.68$37.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OUT spot · $31.21OUT PRICE$0.76$0.99$1.23$1.46$1.70$2.96$4.35$5.75$7.14$8.54$0.67$0.86$1.06$1.25$1.45$1.66$2.02$2.23$2.26$2.28$2.43$2.80$3.35
PutsExpensive2.41×
CallsExpensive2.17×
SkewBullish-11.78 pp
Implied moveBearish±$3.48
TiltBullish17.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.3462.7%14.5%
25Δ28.0960.4%12.8%
30Δ28.8458.2%11.0%
35Δ32.6135.8%6.9%29.5955.9%9.2%
40Δ32.2238.2%6.4%30.3453.7%7.4%
45Δ31.8340.6%5.9%31.0751.8%5.8%
50Δ31.4443.0%5.4%31.6552.7%5.0%
55Δ31.0545.5%4.9%32.1351.1%4.2%
60Δ29.6556.6%4.5%32.4645.5%3.2%
65Δ28.1369.0%4.1%32.7839.9%2.3%
70Δ26.6181.3%3.7%33.1736.1%1.5%
75Δ25.0893.6%3.3%33.6635.9%1.1%
80Δ23.56106.0%2.9%34.3335.6%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.34
IV
62.7%
B/E move
14.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.09
IV
60.4%
B/E move
12.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.84
IV
58.2%
B/E move
11.0%

35Δ

Calls
Pseudo strike
32.61
IV
35.8%
B/E move
6.9%
Puts
Pseudo strike
29.59
IV
55.9%
B/E move
9.2%

40Δ

Calls
Pseudo strike
32.22
IV
38.2%
B/E move
6.4%
Puts
Pseudo strike
30.34
IV
53.7%
B/E move
7.4%

45Δ

Calls
Pseudo strike
31.83
IV
40.6%
B/E move
5.9%
Puts
Pseudo strike
31.07
IV
51.8%
B/E move
5.8%

50Δ

Calls
Pseudo strike
31.44
IV
43.0%
B/E move
5.4%
Puts
Pseudo strike
31.65
IV
52.7%
B/E move
5.0%

55Δ

Calls
Pseudo strike
31.05
IV
45.5%
B/E move
4.9%
Puts
Pseudo strike
32.13
IV
51.1%
B/E move
4.2%

60Δ

Calls
Pseudo strike
29.65
IV
56.6%
B/E move
4.5%
Puts
Pseudo strike
32.46
IV
45.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
28.13
IV
69.0%
B/E move
4.1%
Puts
Pseudo strike
32.78
IV
39.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
26.61
IV
81.3%
B/E move
3.7%
Puts
Pseudo strike
33.17
IV
36.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
25.08
IV
93.6%
B/E move
3.3%
Puts
Pseudo strike
33.66
IV
35.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
23.56
IV
106.0%
B/E move
2.9%
Puts
Pseudo strike
34.33
IV
35.6%
B/E move
0.7%

Options history

No recorded observations