IntraAlpha
Create free account Start free

Palantir Technologies Inc. PLTR

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T01:53:05.436Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:21.054225211Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:53:04.914980+00:00

Share price$199.61
1D+1.6%
AH$192$195$197$199$2025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTR
Sold putSold callAH

Palantir Technologies Inc. options

Live interpolated PLTR call and put midpoint premiums by absolute delta.Palantir Technologies Inc.$0.35$2.73$5.12$7.50$9.88$192.57$196.33$200.10$203.86$207.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTR spot · $199.61PLTR PRICE$0.73$0.99$1.28$1.57$1.96$2.34$2.78$3.37$3.95$4.90$6.05$7.34$9.20$0.61$0.80$0.99$1.20$1.44$1.67$1.91$2.18$2.49$2.79$3.10$3.41
PutsCheap0.73×
CallsExpensive1.36×
SkewBullish-27.20 pp
Implied moveBullish±$4.69
TiltBullish34.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ205.4563.3%3.3%195.2151.1%2.5%
25Δ204.3363.7%2.9%196.0949.9%2.2%
30Δ203.3464.2%2.5%196.9748.7%1.8%
35Δ202.3764.8%2.2%197.7547.6%1.5%
40Δ201.5065.6%1.9%198.3846.7%1.3%
45Δ200.6366.5%1.7%199.0245.8%1.1%
50Δ199.7367.7%1.5%199.6544.8%0.9%
55Δ198.8069.6%1.3%200.2543.7%0.8%
60Δ197.8671.5%1.1%200.7942.5%0.7%
65Δ196.6476.4%1.0%201.3441.3%0.5%
70Δ195.2683.3%0.9%201.8840.1%0.4%
75Δ193.6887.6%0.7%202.4338.9%0.3%
80Δ191.5795.7%0.6%

20Δ

Calls
Pseudo strike
205.45
IV
63.3%
B/E move
3.3%
Puts
Pseudo strike
195.21
IV
51.1%
B/E move
2.5%

25Δ

Calls
Pseudo strike
204.33
IV
63.7%
B/E move
2.9%
Puts
Pseudo strike
196.09
IV
49.9%
B/E move
2.2%

30Δ

Calls
Pseudo strike
203.34
IV
64.2%
B/E move
2.5%
Puts
Pseudo strike
196.97
IV
48.7%
B/E move
1.8%

35Δ

Calls
Pseudo strike
202.37
IV
64.8%
B/E move
2.2%
Puts
Pseudo strike
197.75
IV
47.6%
B/E move
1.5%

40Δ

Calls
Pseudo strike
201.50
IV
65.6%
B/E move
1.9%
Puts
Pseudo strike
198.38
IV
46.7%
B/E move
1.3%

45Δ

Calls
Pseudo strike
200.63
IV
66.5%
B/E move
1.7%
Puts
Pseudo strike
199.02
IV
45.8%
B/E move
1.1%

50Δ

Calls
Pseudo strike
199.73
IV
67.7%
B/E move
1.5%
Puts
Pseudo strike
199.65
IV
44.8%
B/E move
0.9%

55Δ

Calls
Pseudo strike
198.80
IV
69.6%
B/E move
1.3%
Puts
Pseudo strike
200.25
IV
43.7%
B/E move
0.8%

60Δ

Calls
Pseudo strike
197.86
IV
71.5%
B/E move
1.1%
Puts
Pseudo strike
200.79
IV
42.5%
B/E move
0.7%

65Δ

Calls
Pseudo strike
196.64
IV
76.4%
B/E move
1.0%
Puts
Pseudo strike
201.34
IV
41.3%
B/E move
0.5%

70Δ

Calls
Pseudo strike
195.26
IV
83.3%
B/E move
0.9%
Puts
Pseudo strike
201.88
IV
40.1%
B/E move
0.4%

75Δ

Calls
Pseudo strike
193.68
IV
87.6%
B/E move
0.7%
Puts
Pseudo strike
202.43
IV
38.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
191.57
IV
95.7%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move