IntraAlpha
Create free account Start free

Palantir Technologies Inc. PLTR

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T01:04:11.192Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:21.054225211Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:10.269665+00:00

Share price$199.61
1D+1.6%
AH$192$195$197$199$2025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTR
Sold putSold callAH

Palantir Technologies Inc. options

Live interpolated PLTR call and put midpoint premiums by absolute delta.Palantir Technologies Inc.$2.74$12.26$21.78$31.30$40.82$155.17$178.01$200.85$223.69$246.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTR spot · $199.61PLTR PRICE$3.77$5.01$6.42$7.92$9.65$11.48$13.60$15.78$18.32$21.20$24.58$28.55$33.48$4.61$6.12$7.76$9.56$11.51$13.67$16.12$18.65$21.59$24.81$28.52$32.66$38.08
PutsExpensive1.48×
CallsExpensive1.41×
SkewBullish-3.98 pp
Implied moveBearish±$29.72
TiltBearish7.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ237.9558.4%21.1%173.9960.0%15.1%
25Δ230.7058.4%18.1%179.7959.4%13.0%
30Δ224.6958.7%15.8%185.0258.8%11.2%
35Δ218.9859.0%13.7%189.8858.3%9.7%
40Δ213.8859.5%12.0%194.5557.8%8.3%
45Δ208.8559.9%10.4%199.0957.4%7.1%
50Δ204.0460.4%9.0%203.6356.9%6.1%
55Δ199.2361.0%7.7%208.1656.4%5.1%
60Δ194.4061.6%6.6%212.8856.0%4.2%
65Δ189.4262.2%5.5%217.7255.6%3.4%
70Δ184.1563.2%4.6%222.9255.1%2.6%
75Δ178.4364.2%3.7%228.4354.6%1.9%
80Δ171.9165.9%2.9%235.0554.4%1.3%

20Δ

Calls
Pseudo strike
237.95
IV
58.4%
B/E move
21.1%
Puts
Pseudo strike
173.99
IV
60.0%
B/E move
15.1%

25Δ

Calls
Pseudo strike
230.70
IV
58.4%
B/E move
18.1%
Puts
Pseudo strike
179.79
IV
59.4%
B/E move
13.0%

30Δ

Calls
Pseudo strike
224.69
IV
58.7%
B/E move
15.8%
Puts
Pseudo strike
185.02
IV
58.8%
B/E move
11.2%

35Δ

Calls
Pseudo strike
218.98
IV
59.0%
B/E move
13.7%
Puts
Pseudo strike
189.88
IV
58.3%
B/E move
9.7%

40Δ

Calls
Pseudo strike
213.88
IV
59.5%
B/E move
12.0%
Puts
Pseudo strike
194.55
IV
57.8%
B/E move
8.3%

45Δ

Calls
Pseudo strike
208.85
IV
59.9%
B/E move
10.4%
Puts
Pseudo strike
199.09
IV
57.4%
B/E move
7.1%

50Δ

Calls
Pseudo strike
204.04
IV
60.4%
B/E move
9.0%
Puts
Pseudo strike
203.63
IV
56.9%
B/E move
6.1%

55Δ

Calls
Pseudo strike
199.23
IV
61.0%
B/E move
7.7%
Puts
Pseudo strike
208.16
IV
56.4%
B/E move
5.1%

60Δ

Calls
Pseudo strike
194.40
IV
61.6%
B/E move
6.6%
Puts
Pseudo strike
212.88
IV
56.0%
B/E move
4.2%

65Δ

Calls
Pseudo strike
189.42
IV
62.2%
B/E move
5.5%
Puts
Pseudo strike
217.72
IV
55.6%
B/E move
3.4%

70Δ

Calls
Pseudo strike
184.15
IV
63.2%
B/E move
4.6%
Puts
Pseudo strike
222.92
IV
55.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
178.43
IV
64.2%
B/E move
3.7%
Puts
Pseudo strike
228.43
IV
54.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
171.91
IV
65.9%
B/E move
2.9%
Puts
Pseudo strike
235.05
IV
54.4%
B/E move
1.3%