IntraAlpha
Create free account Start free

Postal Realty Trust, Inc PSTL

i

Market datapartial · fetched 2026-10-22T20:47:18.040Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003080322Z

FundamentalsAlpha Vantage · unavailable

Share price$21.87
1D+1.9%
AH$21.43$21.57$21.72$21.86$22.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSTL
Sold putSold callAH

Postal Realty Trust, Inc options

Live interpolated PSTL call and put midpoint premiums by absolute delta.Postal Realty Trust, Inc$0.27$2.95$5.62$8.30$10.98$16.54$19.45$22.35$25.25$28.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSTL spot · $21.87PSTL PRICE$0.90$1.07$1.12$1.17$1.22$1.27$1.38$1.56$1.75$1.94$2.12$2.31$0.56$0.57$0.74$0.91$1.08$1.26$1.43$1.71$2.47$3.22$4.21$6.68$10.21
PutsExpensive2.32×
CallsExpensive3.14×
SkewBullish-15.58 pp
Implied moveBalanced±$2.81
TiltBearish32.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.28143.5%56.3%18.5677.6%17.7%
25Δ31.31141.8%48.1%19.9057.9%11.6%
30Δ28.61120.0%35.9%20.4055.7%10.1%
35Δ26.90104.0%28.4%20.8454.7%8.9%
40Δ25.2088.0%20.8%21.2753.8%7.7%
45Δ23.5072.0%13.2%21.7152.9%6.5%
50Δ22.3261.8%8.4%22.1452.0%5.3%
55Δ21.8959.5%7.2%22.6552.7%4.3%
60Δ21.4557.2%6.1%23.4760.8%4.0%
65Δ21.0254.9%5.0%24.2968.8%3.7%
70Δ20.5952.6%3.8%25.3478.4%3.4%
75Δ20.1650.3%2.7%27.8797.7%3.1%
80Δ31.46123.8%2.8%

20Δ

Calls
Pseudo strike
33.28
IV
143.5%
B/E move
56.3%
Puts
Pseudo strike
18.56
IV
77.6%
B/E move
17.7%

25Δ

Calls
Pseudo strike
31.31
IV
141.8%
B/E move
48.1%
Puts
Pseudo strike
19.90
IV
57.9%
B/E move
11.6%

30Δ

Calls
Pseudo strike
28.61
IV
120.0%
B/E move
35.9%
Puts
Pseudo strike
20.40
IV
55.7%
B/E move
10.1%

35Δ

Calls
Pseudo strike
26.90
IV
104.0%
B/E move
28.4%
Puts
Pseudo strike
20.84
IV
54.7%
B/E move
8.9%

40Δ

Calls
Pseudo strike
25.20
IV
88.0%
B/E move
20.8%
Puts
Pseudo strike
21.27
IV
53.8%
B/E move
7.7%

45Δ

Calls
Pseudo strike
23.50
IV
72.0%
B/E move
13.2%
Puts
Pseudo strike
21.71
IV
52.9%
B/E move
6.5%

50Δ

Calls
Pseudo strike
22.32
IV
61.8%
B/E move
8.4%
Puts
Pseudo strike
22.14
IV
52.0%
B/E move
5.3%

55Δ

Calls
Pseudo strike
21.89
IV
59.5%
B/E move
7.2%
Puts
Pseudo strike
22.65
IV
52.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
21.45
IV
57.2%
B/E move
6.1%
Puts
Pseudo strike
23.47
IV
60.8%
B/E move
4.0%

65Δ

Calls
Pseudo strike
21.02
IV
54.9%
B/E move
5.0%
Puts
Pseudo strike
24.29
IV
68.8%
B/E move
3.7%

70Δ

Calls
Pseudo strike
20.59
IV
52.6%
B/E move
3.8%
Puts
Pseudo strike
25.34
IV
78.4%
B/E move
3.4%

75Δ

Calls
Pseudo strike
20.16
IV
50.3%
B/E move
2.7%
Puts
Pseudo strike
27.87
IV
97.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.46
IV
123.8%
B/E move
2.8%

Options history

No recorded observations