IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF PSWD

i

Market dataready · fetched 2026-10-22T23:05:34.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.366129683Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T22:56:07.717064+00:00

Share price$46.42
1D-0.9%
AH$46.22$46.33$46.45$46.57$46.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSWD
Sold putSold callAH

DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF options

Live interpolated PSWD call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF$0.65$1.84$3.03$4.22$5.41$40.48$43.38$46.27$49.16$52.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSWD spot · $46.42PSWD PRICE$0.78$0.84$0.96$1.07$1.17$1.31$1.48$1.69$1.96$2.27$2.60$2.93$3.36$0.87$0.97$1.11$1.20$1.33$1.51$1.76$2.05$2.40$2.87$3.42$4.00$5.07
PutsFair1.03×
CallsExpensive1.26×
SkewBearish+2.30 pp
Implied moveBearish±$3.24
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.0557.2%18.1%41.3555.3%12.8%
25Δ51.3046.2%12.3%43.0046.8%9.5%
30Δ49.8541.2%9.5%44.0941.9%7.4%
35Δ48.7837.0%7.4%45.0036.8%5.6%
40Δ47.9233.1%5.7%45.6533.9%4.5%
45Δ47.3131.1%4.7%46.2432.1%3.7%
50Δ46.7529.8%3.9%46.7531.7%3.1%
55Δ46.2529.2%3.3%47.2831.6%2.6%
60Δ45.7529.1%2.8%47.8331.8%2.1%
65Δ45.2429.5%2.4%48.4832.8%1.7%
70Δ44.7329.4%2.0%49.1933.9%1.4%
75Δ44.2228.8%1.6%49.9434.3%1.0%
80Δ43.6428.5%1.2%51.1337.1%0.8%

20Δ

Calls
Pseudo strike
54.05
IV
57.2%
B/E move
18.1%
Puts
Pseudo strike
41.35
IV
55.3%
B/E move
12.8%

25Δ

Calls
Pseudo strike
51.30
IV
46.2%
B/E move
12.3%
Puts
Pseudo strike
43.00
IV
46.8%
B/E move
9.5%

30Δ

Calls
Pseudo strike
49.85
IV
41.2%
B/E move
9.5%
Puts
Pseudo strike
44.09
IV
41.9%
B/E move
7.4%

35Δ

Calls
Pseudo strike
48.78
IV
37.0%
B/E move
7.4%
Puts
Pseudo strike
45.00
IV
36.8%
B/E move
5.6%

40Δ

Calls
Pseudo strike
47.92
IV
33.1%
B/E move
5.7%
Puts
Pseudo strike
45.65
IV
33.9%
B/E move
4.5%

45Δ

Calls
Pseudo strike
47.31
IV
31.1%
B/E move
4.7%
Puts
Pseudo strike
46.24
IV
32.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
46.75
IV
29.8%
B/E move
3.9%
Puts
Pseudo strike
46.75
IV
31.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
46.25
IV
29.2%
B/E move
3.3%
Puts
Pseudo strike
47.28
IV
31.6%
B/E move
2.6%

60Δ

Calls
Pseudo strike
45.75
IV
29.1%
B/E move
2.8%
Puts
Pseudo strike
47.83
IV
31.8%
B/E move
2.1%

65Δ

Calls
Pseudo strike
45.24
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
48.48
IV
32.8%
B/E move
1.7%

70Δ

Calls
Pseudo strike
44.73
IV
29.4%
B/E move
2.0%
Puts
Pseudo strike
49.19
IV
33.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
44.22
IV
28.8%
B/E move
1.6%
Puts
Pseudo strike
49.94
IV
34.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
43.64
IV
28.5%
B/E move
1.2%
Puts
Pseudo strike
51.13
IV
37.1%
B/E move
0.8%

Options history

No recorded observations