IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF PTF

i

Market datapartial · fetched 2026-10-23T03:51:18.527Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.168673867Z

FundamentalsAlpha Vantage · unavailable

Share price$103.13
1D-0.6%
AH$102.39$103.03$103.68$104.32$104.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTF
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF options

Live interpolated PTF call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF$1.12$5.52$9.91$14.30$18.70$80.95$92.00$103.05$114.10$125.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTF spot · $103.13PTF PRICE$1.60$2.17$2.81$3.54$4.34$5.26$6.28$7.45$8.85$10.46$12.37$14.64$17.43$2.71$3.47$4.22$5.04$5.95$6.90$7.95$9.03$9.41$11.54$13.13$14.87$17.20
PutsExpensive1.73×
CallsExpensive1.80×
SkewBearish+0.57 pp
Implied moveBearish±$14.24
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ118.5252.6%16.5%88.5075.3%16.8%
25Δ115.9353.8%14.5%92.1072.0%14.1%
30Δ113.5755.0%12.9%95.2468.6%11.7%
35Δ111.3556.1%11.4%97.9766.2%9.9%
40Δ109.1857.2%10.1%100.4464.5%8.4%
45Δ107.0858.7%8.9%102.7762.6%7.0%
50Δ104.9460.0%7.8%105.0161.3%5.9%
55Δ102.7561.4%6.9%107.1659.6%4.8%
60Δ100.4563.6%6.0%108.7554.1%3.7%
65Δ97.9865.8%5.2%111.4556.7%3.1%
70Δ95.2668.3%4.4%113.7655.9%2.4%
75Δ92.2071.1%3.6%116.1654.7%1.8%
80Δ88.6574.3%2.9%119.0654.3%1.2%

20Δ

Calls
Pseudo strike
118.52
IV
52.6%
B/E move
16.5%
Puts
Pseudo strike
88.50
IV
75.3%
B/E move
16.8%

25Δ

Calls
Pseudo strike
115.93
IV
53.8%
B/E move
14.5%
Puts
Pseudo strike
92.10
IV
72.0%
B/E move
14.1%

30Δ

Calls
Pseudo strike
113.57
IV
55.0%
B/E move
12.9%
Puts
Pseudo strike
95.24
IV
68.6%
B/E move
11.7%

35Δ

Calls
Pseudo strike
111.35
IV
56.1%
B/E move
11.4%
Puts
Pseudo strike
97.97
IV
66.2%
B/E move
9.9%

40Δ

Calls
Pseudo strike
109.18
IV
57.2%
B/E move
10.1%
Puts
Pseudo strike
100.44
IV
64.5%
B/E move
8.4%

45Δ

Calls
Pseudo strike
107.08
IV
58.7%
B/E move
8.9%
Puts
Pseudo strike
102.77
IV
62.6%
B/E move
7.0%

50Δ

Calls
Pseudo strike
104.94
IV
60.0%
B/E move
7.8%
Puts
Pseudo strike
105.01
IV
61.3%
B/E move
5.9%

55Δ

Calls
Pseudo strike
102.75
IV
61.4%
B/E move
6.9%
Puts
Pseudo strike
107.16
IV
59.6%
B/E move
4.8%

60Δ

Calls
Pseudo strike
100.45
IV
63.6%
B/E move
6.0%
Puts
Pseudo strike
108.75
IV
54.1%
B/E move
3.7%

65Δ

Calls
Pseudo strike
97.98
IV
65.8%
B/E move
5.2%
Puts
Pseudo strike
111.45
IV
56.7%
B/E move
3.1%

70Δ

Calls
Pseudo strike
95.26
IV
68.3%
B/E move
4.4%
Puts
Pseudo strike
113.76
IV
55.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
92.20
IV
71.1%
B/E move
3.6%
Puts
Pseudo strike
116.16
IV
54.7%
B/E move
1.8%

80Δ

Calls
Pseudo strike
88.65
IV
74.3%
B/E move
2.9%
Puts
Pseudo strike
119.06
IV
54.3%
B/E move
1.2%

Options history

No recorded observations