IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF PUI

i

Market dataready · fetched 2026-10-24T03:21:29.919Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.122422636Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T03:21:30.217865+00:00

Share price$43.41
1D-0.4%
AH$43.35$43.40$43.45$43.50$43.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUI
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF options

Live interpolated PUI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF$0.34$0.90$1.45$2.01$2.56$40.15$41.73$43.30$44.88$46.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PUI spot · $43.41PUI PRICE$0.40$0.46$0.51$0.57$0.64$0.73$0.86$1.00$1.13$1.31$1.50$1.69$1.98$0.43$0.49$0.55$0.61$0.68$0.79$0.90$1.01$1.17$1.40$1.63$1.93$2.40
PutsExpensive1.80×
CallsExpensive1.35×
SkewNeutral+0.19 pp
Implied moveBearish±$1.76
TiltBearish4.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.0031.2%9.2%40.6331.3%7.4%
25Δ45.9026.7%6.8%41.5226.7%5.5%
30Δ45.1723.4%5.2%42.1623.5%4.1%
35Δ44.6721.3%4.2%42.6021.4%3.3%
40Δ44.2519.4%3.4%43.0219.5%2.5%
45Δ43.8918.3%2.8%43.3018.8%2.1%
50Δ43.6118.2%2.4%43.5718.1%1.7%
55Δ43.3318.1%2.1%43.8417.5%1.3%
60Δ43.0418.0%1.8%44.1317.2%1.0%
65Δ42.7617.8%1.5%44.4517.6%0.8%
70Δ42.4717.6%1.3%44.7717.9%0.6%
75Δ42.1817.4%1.1%45.1518.5%0.4%
80Δ41.7917.7%0.8%45.6919.7%0.3%

20Δ

Calls
Pseudo strike
47.00
IV
31.2%
B/E move
9.2%
Puts
Pseudo strike
40.63
IV
31.3%
B/E move
7.4%

25Δ

Calls
Pseudo strike
45.90
IV
26.7%
B/E move
6.8%
Puts
Pseudo strike
41.52
IV
26.7%
B/E move
5.5%

30Δ

Calls
Pseudo strike
45.17
IV
23.4%
B/E move
5.2%
Puts
Pseudo strike
42.16
IV
23.5%
B/E move
4.1%

35Δ

Calls
Pseudo strike
44.67
IV
21.3%
B/E move
4.2%
Puts
Pseudo strike
42.60
IV
21.4%
B/E move
3.3%

40Δ

Calls
Pseudo strike
44.25
IV
19.4%
B/E move
3.4%
Puts
Pseudo strike
43.02
IV
19.5%
B/E move
2.5%

45Δ

Calls
Pseudo strike
43.89
IV
18.3%
B/E move
2.8%
Puts
Pseudo strike
43.30
IV
18.8%
B/E move
2.1%

50Δ

Calls
Pseudo strike
43.61
IV
18.2%
B/E move
2.4%
Puts
Pseudo strike
43.57
IV
18.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
43.33
IV
18.1%
B/E move
2.1%
Puts
Pseudo strike
43.84
IV
17.5%
B/E move
1.3%

60Δ

Calls
Pseudo strike
43.04
IV
18.0%
B/E move
1.8%
Puts
Pseudo strike
44.13
IV
17.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
42.76
IV
17.8%
B/E move
1.5%
Puts
Pseudo strike
44.45
IV
17.6%
B/E move
0.8%

70Δ

Calls
Pseudo strike
42.47
IV
17.6%
B/E move
1.3%
Puts
Pseudo strike
44.77
IV
17.9%
B/E move
0.6%

75Δ

Calls
Pseudo strike
42.18
IV
17.4%
B/E move
1.1%
Puts
Pseudo strike
45.15
IV
18.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
41.79
IV
17.7%
B/E move
0.8%
Puts
Pseudo strike
45.69
IV
19.7%
B/E move
0.3%

Options history

No recorded observations