IntraAlpha
Create free account Start free

PGIM Ultra Short Bond ETF PULS

i

Market dataready · fetched 2026-10-23T13:31:49.014Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T13:31:33.839986366Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T13:31:48.458468+00:00

Share price$49.59
1D+0.0%
$49.58$49.59$49.60$49.61$49.625:30 AM6:30 AM9:00 AM1:00 PMPULS
Sold putSold call

PGIM Ultra Short Bond ETF options

Live interpolated PULS call and put midpoint premiums by absolute delta.PGIM Ultra Short Bond ETF$0.00$0.67$1.34$2.01$2.68$48.23$48.81$49.40$49.99$50.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PULS spot · $49.59PULS PRICE$0.05$0.05$0.13$0.20$0.27$0.34$0.41$0.49$0.56$0.63$0.70$1.74$0.11$0.16$0.22$0.27$0.32$0.37$0.42$0.47$0.52$0.85$1.19$1.57$2.49
PutsExpensive4.81×
CallsExpensive4.10×
SkewBearish+2.74 pp
Implied moveBalanced±$0.83
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.344.0%1.6%49.135.4%1.1%
25Δ49.992.5%0.9%49.245.6%1.0%
30Δ49.893.0%0.9%49.355.8%0.9%
35Δ49.793.4%0.8%49.466.0%0.8%
40Δ49.683.9%0.7%49.566.1%0.7%
45Δ49.584.4%0.7%49.676.3%0.6%
50Δ49.484.9%0.6%49.786.5%0.5%
55Δ49.385.3%0.6%49.896.7%0.4%
60Δ49.275.8%0.5%49.996.9%0.2%
65Δ49.176.3%0.4%50.329.0%0.2%
70Δ49.076.7%0.4%50.6711.1%0.2%
75Δ48.3015.7%0.9%51.0413.4%0.2%
80Δ51.9618.2%0.2%

20Δ

Calls
Pseudo strike
50.34
IV
4.0%
B/E move
1.6%
Puts
Pseudo strike
49.13
IV
5.4%
B/E move
1.1%

25Δ

Calls
Pseudo strike
49.99
IV
2.5%
B/E move
0.9%
Puts
Pseudo strike
49.24
IV
5.6%
B/E move
1.0%

30Δ

Calls
Pseudo strike
49.89
IV
3.0%
B/E move
0.9%
Puts
Pseudo strike
49.35
IV
5.8%
B/E move
0.9%

35Δ

Calls
Pseudo strike
49.79
IV
3.4%
B/E move
0.8%
Puts
Pseudo strike
49.46
IV
6.0%
B/E move
0.8%

40Δ

Calls
Pseudo strike
49.68
IV
3.9%
B/E move
0.7%
Puts
Pseudo strike
49.56
IV
6.1%
B/E move
0.7%

45Δ

Calls
Pseudo strike
49.58
IV
4.4%
B/E move
0.7%
Puts
Pseudo strike
49.67
IV
6.3%
B/E move
0.6%

50Δ

Calls
Pseudo strike
49.48
IV
4.9%
B/E move
0.6%
Puts
Pseudo strike
49.78
IV
6.5%
B/E move
0.5%

55Δ

Calls
Pseudo strike
49.38
IV
5.3%
B/E move
0.6%
Puts
Pseudo strike
49.89
IV
6.7%
B/E move
0.4%

60Δ

Calls
Pseudo strike
49.27
IV
5.8%
B/E move
0.5%
Puts
Pseudo strike
49.99
IV
6.9%
B/E move
0.2%

65Δ

Calls
Pseudo strike
49.17
IV
6.3%
B/E move
0.4%
Puts
Pseudo strike
50.32
IV
9.0%
B/E move
0.2%

70Δ

Calls
Pseudo strike
49.07
IV
6.7%
B/E move
0.4%
Puts
Pseudo strike
50.67
IV
11.1%
B/E move
0.2%

75Δ

Calls
Pseudo strike
48.30
IV
15.7%
B/E move
0.9%
Puts
Pseudo strike
51.04
IV
13.4%
B/E move
0.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.96
IV
18.2%
B/E move
0.2%

Options history

No recorded observations