IntraAlpha
Create free account Start free

Qnity Electronics, Inc Q

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-10-23T04:07:21.281Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:58:54.456900241Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:07:20.901921+00:00

Share price$108.01
1D-6.3%
AH$108$110$112$114$1175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQ
Sold putSold callAH

Qnity Electronics, Inc options

Live interpolated Q call and put midpoint premiums by absolute delta.Qnity Electronics, Inc$1.56$6.21$10.87$15.52$20.17$83.84$97.63$111.42$125.22$139.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive Q spot · $108.01Q PRICE$2.06$2.70$3.48$4.28$5.09$6.30$7.57$8.75$9.90$11.23$12.57$15.98$18.79$2.39$3.24$4.11$5.15$6.18$7.26$8.33$9.66$10.99$12.68$14.44$16.62$18.83
PutsFair1.01×
CallsExpensive1.27×
SkewBullish-7.08 pp
Implied moveBearish±$15.91
TiltBearish4.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ128.9967.1%21.3%94.5265.3%14.7%
25Δ124.6165.9%17.9%97.3865.4%12.8%
30Δ121.4866.7%15.7%100.1565.3%11.1%
35Δ118.4266.7%13.6%102.6765.2%9.7%
40Δ115.4166.0%11.6%105.1965.1%8.3%
45Δ112.8868.3%10.3%107.5763.7%7.1%
50Δ110.4471.2%9.3%109.9662.4%5.9%
55Δ107.7970.8%7.9%112.3061.4%5.0%
60Δ105.1169.8%6.5%114.6360.5%4.0%
65Δ102.5468.5%5.3%117.1559.8%3.3%
70Δ99.9867.2%4.2%119.7059.3%2.5%
75Δ96.0675.5%3.7%122.5658.5%1.9%
80Δ92.4177.7%3.0%125.4257.3%1.3%

20Δ

Calls
Pseudo strike
128.99
IV
67.1%
B/E move
21.3%
Puts
Pseudo strike
94.52
IV
65.3%
B/E move
14.7%

25Δ

Calls
Pseudo strike
124.61
IV
65.9%
B/E move
17.9%
Puts
Pseudo strike
97.38
IV
65.4%
B/E move
12.8%

30Δ

Calls
Pseudo strike
121.48
IV
66.7%
B/E move
15.7%
Puts
Pseudo strike
100.15
IV
65.3%
B/E move
11.1%

35Δ

Calls
Pseudo strike
118.42
IV
66.7%
B/E move
13.6%
Puts
Pseudo strike
102.67
IV
65.2%
B/E move
9.7%

40Δ

Calls
Pseudo strike
115.41
IV
66.0%
B/E move
11.6%
Puts
Pseudo strike
105.19
IV
65.1%
B/E move
8.3%

45Δ

Calls
Pseudo strike
112.88
IV
68.3%
B/E move
10.3%
Puts
Pseudo strike
107.57
IV
63.7%
B/E move
7.1%

50Δ

Calls
Pseudo strike
110.44
IV
71.2%
B/E move
9.3%
Puts
Pseudo strike
109.96
IV
62.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
107.79
IV
70.8%
B/E move
7.9%
Puts
Pseudo strike
112.30
IV
61.4%
B/E move
5.0%

60Δ

Calls
Pseudo strike
105.11
IV
69.8%
B/E move
6.5%
Puts
Pseudo strike
114.63
IV
60.5%
B/E move
4.0%

65Δ

Calls
Pseudo strike
102.54
IV
68.5%
B/E move
5.3%
Puts
Pseudo strike
117.15
IV
59.8%
B/E move
3.3%

70Δ

Calls
Pseudo strike
99.98
IV
67.2%
B/E move
4.2%
Puts
Pseudo strike
119.70
IV
59.3%
B/E move
2.5%

75Δ

Calls
Pseudo strike
96.06
IV
75.5%
B/E move
3.7%
Puts
Pseudo strike
122.56
IV
58.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
92.41
IV
77.7%
B/E move
3.0%
Puts
Pseudo strike
125.42
IV
57.3%
B/E move
1.3%

Options history

No recorded observations