IntraAlpha
Create free account Start free

Quantinuum Inc. Class A Common Stock QNT

i

Market datapartial · fetched 2026-10-23T18:46:19.274Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:43:37.670408706Z

FundamentalsAlpha Vantage · unavailable

Share price$36.74
1D+2.3%
$35.36$35.84$36.31$36.79$37.275:30 AM6:30 AM9:00 AM1:00 PMQNT
Sold putSold call

Quantinuum Inc. Class A Common Stock options

Live interpolated QNT call and put midpoint premiums by absolute delta.Quantinuum Inc. Class A Common Stock$0.62$4.42$8.23$12.04$15.84$23.92$31.43$38.94$46.45$53.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNT spot · $36.74QNT PRICE$1.03$1.35$1.70$2.09$2.48$2.92$3.45$3.98$4.50$5.04$5.59$6.14$6.69$1.28$1.74$2.21$2.67$3.29$4.03$4.77$5.50$6.50$7.67$8.84$10.98$14.75
PutsExpensive1.10×
CallsExpensive1.10×
SkewBearish+2.05 pp
Implied moveBearish±$8.22
TiltBearish22.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.85102.1%35.8%30.4396.6%20.6%
25Δ46.47101.0%30.2%31.7795.9%18.3%
30Δ44.37100.0%25.4%33.1095.3%15.9%
35Δ42.7499.2%22.0%34.4394.7%13.6%
40Δ41.1098.5%18.6%35.7294.6%11.8%
45Δ39.5897.8%15.7%36.9894.9%10.3%
50Δ38.3097.5%13.6%38.2395.3%8.9%
55Δ37.0197.1%11.6%39.4995.6%7.5%
60Δ35.7296.7%9.5%40.9395.9%6.3%
65Δ34.5394.4%7.7%42.5096.1%5.2%
70Δ33.4889.8%6.3%44.0696.4%4.2%
75Δ32.4285.1%5.0%46.52101.4%3.3%
80Δ31.3680.4%3.6%50.52113.5%2.6%

20Δ

Calls
Pseudo strike
48.85
IV
102.1%
B/E move
35.8%
Puts
Pseudo strike
30.43
IV
96.6%
B/E move
20.6%

25Δ

Calls
Pseudo strike
46.47
IV
101.0%
B/E move
30.2%
Puts
Pseudo strike
31.77
IV
95.9%
B/E move
18.3%

30Δ

Calls
Pseudo strike
44.37
IV
100.0%
B/E move
25.4%
Puts
Pseudo strike
33.10
IV
95.3%
B/E move
15.9%

35Δ

Calls
Pseudo strike
42.74
IV
99.2%
B/E move
22.0%
Puts
Pseudo strike
34.43
IV
94.7%
B/E move
13.6%

40Δ

Calls
Pseudo strike
41.10
IV
98.5%
B/E move
18.6%
Puts
Pseudo strike
35.72
IV
94.6%
B/E move
11.8%

45Δ

Calls
Pseudo strike
39.58
IV
97.8%
B/E move
15.7%
Puts
Pseudo strike
36.98
IV
94.9%
B/E move
10.3%

50Δ

Calls
Pseudo strike
38.30
IV
97.5%
B/E move
13.6%
Puts
Pseudo strike
38.23
IV
95.3%
B/E move
8.9%

55Δ

Calls
Pseudo strike
37.01
IV
97.1%
B/E move
11.6%
Puts
Pseudo strike
39.49
IV
95.6%
B/E move
7.5%

60Δ

Calls
Pseudo strike
35.72
IV
96.7%
B/E move
9.5%
Puts
Pseudo strike
40.93
IV
95.9%
B/E move
6.3%

65Δ

Calls
Pseudo strike
34.53
IV
94.4%
B/E move
7.7%
Puts
Pseudo strike
42.50
IV
96.1%
B/E move
5.2%

70Δ

Calls
Pseudo strike
33.48
IV
89.8%
B/E move
6.3%
Puts
Pseudo strike
44.06
IV
96.4%
B/E move
4.2%

75Δ

Calls
Pseudo strike
32.42
IV
85.1%
B/E move
5.0%
Puts
Pseudo strike
46.52
IV
101.4%
B/E move
3.3%

80Δ

Calls
Pseudo strike
31.36
IV
80.4%
B/E move
3.6%
Puts
Pseudo strike
50.52
IV
113.5%
B/E move
2.6%

Options history

No recorded observations