Share price$8.84
1D-1.5%
Sold putSold call
Roundhill T-REX 2X Long DRAM Daily Target ETF RAM
i
Market dataready · fetched 2026-10-21T17:48:44.793Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:38.585532467Z
FundamentalsAlpha Vantage · ready
Roundhill T-REX 2X Long DRAM Daily Target ETF options
PutsCheap0.84×
CallsExpensive1.08×
SkewBearish+13.89 pp
Implied moveBearish±$0.71
TiltBearish17.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 10.15 | 167.2% | 15.9% | 8.14 | 137.4% | 9.2% |
| 25Δ | 9.45 | 123.0% | 8.2% | 8.28 | 136.3% | 8.0% |
| 30Δ | 9.33 | 125.3% | 7.4% | 8.42 | 135.2% | 6.8% |
| 35Δ | 9.22 | 127.7% | 6.5% | 8.55 | 134.0% | 5.8% |
| 40Δ | 9.11 | 130.1% | 5.7% | 8.66 | 132.8% | 5.1% |
| 45Δ | 8.99 | 132.4% | 4.9% | 8.77 | 131.7% | 4.4% |
| 50Δ | 8.88 | 133.7% | 4.3% | 8.88 | 130.5% | 3.7% |
| 55Δ | 8.77 | 134.9% | 3.7% | 8.99 | 129.3% | 3.1% |
| 60Δ | 8.66 | 136.2% | 3.2% | 9.17 | 145.2% | 2.8% |
| 65Δ | 8.54 | 137.5% | 2.6% | 9.36 | 162.8% | 2.6% |
| 70Δ | 8.42 | 136.3% | 2.1% | 9.58 | 177.6% | 2.3% |
| 75Δ | 8.30 | 133.5% | 1.7% | 9.87 | 184.7% | 1.9% |
| 80Δ | 8.17 | 130.8% | 1.3% | 10.17 | 191.8% | 1.5% |
20Δ
- Pseudo strike
- 10.15
- IV
- 167.2%
- B/E move
- 15.9%
- Pseudo strike
- 8.14
- IV
- 137.4%
- B/E move
- 9.2%
25Δ
- Pseudo strike
- 9.45
- IV
- 123.0%
- B/E move
- 8.2%
- Pseudo strike
- 8.28
- IV
- 136.3%
- B/E move
- 8.0%
30Δ
- Pseudo strike
- 9.33
- IV
- 125.3%
- B/E move
- 7.4%
- Pseudo strike
- 8.42
- IV
- 135.2%
- B/E move
- 6.8%
35Δ
- Pseudo strike
- 9.22
- IV
- 127.7%
- B/E move
- 6.5%
- Pseudo strike
- 8.55
- IV
- 134.0%
- B/E move
- 5.8%
40Δ
- Pseudo strike
- 9.11
- IV
- 130.1%
- B/E move
- 5.7%
- Pseudo strike
- 8.66
- IV
- 132.8%
- B/E move
- 5.1%
45Δ
- Pseudo strike
- 8.99
- IV
- 132.4%
- B/E move
- 4.9%
- Pseudo strike
- 8.77
- IV
- 131.7%
- B/E move
- 4.4%
50Δ
- Pseudo strike
- 8.88
- IV
- 133.7%
- B/E move
- 4.3%
- Pseudo strike
- 8.88
- IV
- 130.5%
- B/E move
- 3.7%
55Δ
- Pseudo strike
- 8.77
- IV
- 134.9%
- B/E move
- 3.7%
- Pseudo strike
- 8.99
- IV
- 129.3%
- B/E move
- 3.1%
60Δ
- Pseudo strike
- 8.66
- IV
- 136.2%
- B/E move
- 3.2%
- Pseudo strike
- 9.17
- IV
- 145.2%
- B/E move
- 2.8%
65Δ
- Pseudo strike
- 8.54
- IV
- 137.5%
- B/E move
- 2.6%
- Pseudo strike
- 9.36
- IV
- 162.8%
- B/E move
- 2.6%
70Δ
- Pseudo strike
- 8.42
- IV
- 136.3%
- B/E move
- 2.1%
- Pseudo strike
- 9.58
- IV
- 177.6%
- B/E move
- 2.3%
75Δ
- Pseudo strike
- 8.30
- IV
- 133.5%
- B/E move
- 1.7%
- Pseudo strike
- 9.87
- IV
- 184.7%
- B/E move
- 1.9%
80Δ
- Pseudo strike
- 8.17
- IV
- 130.8%
- B/E move
- 1.3%
- Pseudo strike
- 10.17
- IV
- 191.8%
- B/E move
- 1.5%
Options history
Table
| Date | IV |
|---|---|
| 128.30% | |
| 128.02% |