IntraAlpha
Create free account Start free

Tradr 2X Long RGTI Daily ETF RGTU

i

Market datapartial · fetched 2026-10-22T21:14:41.931Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:06.467806053Z

FundamentalsAlpha Vantage · unavailable

Share price$5.39
1D-1.6%
AH$5.15$5.31$5.46$5.62$5.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTU
Sold putSold callAH

Tradr 2X Long RGTI Daily ETF options

Live interpolated RGTU call and put midpoint premiums by absolute delta.Tradr 2X Long RGTI Daily ETF$0.15$1.19$2.24$3.29$4.33$1.67$4.72$7.78$10.83$13.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RGTU spot · $5.39RGTU PRICE$0.26$0.31$0.37$0.43$0.52$0.60$0.70$0.82$0.94$1.07$1.24$1.42$1.60$0.36$0.49$0.63$0.77$1.00$1.22$1.45$1.71$1.97$2.33$2.81$3.44$4.03
PutsExpensive1.23×
CallsExpensive1.33×
SkewBearish+13.02 pp
Implied moveBearish±$2.15
TiltBearish36.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.61199.9%101.6%4.08163.6%31.0%
25Δ8.66172.4%66.4%4.40163.2%27.6%
30Δ7.58157.5%47.4%4.71162.8%24.2%
35Δ6.96149.9%37.2%5.04162.7%20.9%
40Δ6.59147.7%31.9%5.38165.5%18.7%
45Δ6.22145.5%26.5%5.72168.3%16.5%
50Δ5.88144.8%22.1%6.07170.1%14.3%
55Δ5.59145.8%19.0%6.44168.2%12.2%
60Δ5.31146.9%16.0%6.81166.3%10.2%
65Δ5.02148.0%13.0%7.27167.0%8.3%
70Δ4.73148.7%10.7%7.83170.6%6.8%
75Δ4.43149.4%8.5%8.54174.5%5.3%
80Δ4.13150.2%6.3%9.21173.1%3.9%

20Δ

Calls
Pseudo strike
10.61
IV
199.9%
B/E move
101.6%
Puts
Pseudo strike
4.08
IV
163.6%
B/E move
31.0%

25Δ

Calls
Pseudo strike
8.66
IV
172.4%
B/E move
66.4%
Puts
Pseudo strike
4.40
IV
163.2%
B/E move
27.6%

30Δ

Calls
Pseudo strike
7.58
IV
157.5%
B/E move
47.4%
Puts
Pseudo strike
4.71
IV
162.8%
B/E move
24.2%

35Δ

Calls
Pseudo strike
6.96
IV
149.9%
B/E move
37.2%
Puts
Pseudo strike
5.04
IV
162.7%
B/E move
20.9%

40Δ

Calls
Pseudo strike
6.59
IV
147.7%
B/E move
31.9%
Puts
Pseudo strike
5.38
IV
165.5%
B/E move
18.7%

45Δ

Calls
Pseudo strike
6.22
IV
145.5%
B/E move
26.5%
Puts
Pseudo strike
5.72
IV
168.3%
B/E move
16.5%

50Δ

Calls
Pseudo strike
5.88
IV
144.8%
B/E move
22.1%
Puts
Pseudo strike
6.07
IV
170.1%
B/E move
14.3%

55Δ

Calls
Pseudo strike
5.59
IV
145.8%
B/E move
19.0%
Puts
Pseudo strike
6.44
IV
168.2%
B/E move
12.2%

60Δ

Calls
Pseudo strike
5.31
IV
146.9%
B/E move
16.0%
Puts
Pseudo strike
6.81
IV
166.3%
B/E move
10.2%

65Δ

Calls
Pseudo strike
5.02
IV
148.0%
B/E move
13.0%
Puts
Pseudo strike
7.27
IV
167.0%
B/E move
8.3%

70Δ

Calls
Pseudo strike
4.73
IV
148.7%
B/E move
10.7%
Puts
Pseudo strike
7.83
IV
170.6%
B/E move
6.8%

75Δ

Calls
Pseudo strike
4.43
IV
149.4%
B/E move
8.5%
Puts
Pseudo strike
8.54
IV
174.5%
B/E move
5.3%

80Δ

Calls
Pseudo strike
4.13
IV
150.2%
B/E move
6.3%
Puts
Pseudo strike
9.21
IV
173.1%
B/E move
3.9%

Options history

No recorded observations