IntraAlpha
Create free account Start free

Satellogic Inc. Class A Common Stock SATL

i

Market datapartial · fetched 2026-10-23T21:51:55.542Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:38:19.084179453Z

FundamentalsAlpha Vantage · unavailable

Share price$3.84
1D+0.6%
AH$3.61$3.67$3.73$3.79$3.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSATL
Sold putSold callAH

Satellogic Inc. Class A Common Stock options

Live interpolated SATL call and put midpoint premiums by absolute delta.Satellogic Inc. Class A Common Stock$0.00$4.45$8.90$13.36$17.81$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESATL PRICE$0.38$0.36$0.33$0.31$0.29$0.41$0.70$0.98$1.26$1.55$1.83$2.12$4.87$10.15$13.49$16.51$1.30$8.44
PutsExpensive3.32×
CallsExpensive2.19×
SkewBearish+132.53 pp
Implied move——
TiltBearish67.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ12.43360.4%233.6%
30Δ9.65289.2%160.7%
35Δ8.05229.6%118.2%
40Δ6.44169.9%75.7%
45Δ4.83110.3%33.2%
50Δ3.8598.7%11.0%
55Δ3.54137.7%10.2%8.21259.9%12.9%
60Δ3.22176.7%9.5%13.28461.6%18.5%
65Δ2.91215.7%8.7%16.70490.8%16.3%
70Δ2.60254.7%8.0%19.85491.3%12.9%
75Δ2.29293.7%7.2%5.00113.3%3.6%
80Δ1.97332.7%6.5%12.06312.8%5.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.43
IV
360.4%
B/E move
233.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.65
IV
289.2%
B/E move
160.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.05
IV
229.6%
B/E move
118.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.44
IV
169.9%
B/E move
75.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.83
IV
110.3%
B/E move
33.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.85
IV
98.7%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.54
IV
137.7%
B/E move
10.2%
Puts
Pseudo strike
8.21
IV
259.9%
B/E move
12.9%

60Δ

Calls
Pseudo strike
3.22
IV
176.7%
B/E move
9.5%
Puts
Pseudo strike
13.28
IV
461.6%
B/E move
18.5%

65Δ

Calls
Pseudo strike
2.91
IV
215.7%
B/E move
8.7%
Puts
Pseudo strike
16.70
IV
490.8%
B/E move
16.3%

70Δ

Calls
Pseudo strike
2.60
IV
254.7%
B/E move
8.0%
Puts
Pseudo strike
19.85
IV
491.3%
B/E move
12.9%

75Δ

Calls
Pseudo strike
2.29
IV
293.7%
B/E move
7.2%
Puts
Pseudo strike
5.00
IV
113.3%
B/E move
3.6%

80Δ

Calls
Pseudo strike
1.97
IV
332.7%
B/E move
6.5%
Puts
Pseudo strike
12.06
IV
312.8%
B/E move
5.7%

Options history

No recorded observations