Share price$7.92
1D-0.8%
Sold putSold callAH
Safe Bulkers Inc SB
INDUSTRIALS · MARINE SHIPPINGi
Market dataready · fetched 2026-10-23T04:07:27.744Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.003029795Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:07:26.959323+00:00
Safe Bulkers Inc options
PutsExpensive2.21×
CallsExpensive2.09×
SkewBearish+10.16 pp
Implied move——
TiltBullish76.0% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 14.92 | 197.2% | 93.2% | 5.81 | 154.0% | 31.4% |
| 25Δ | 14.19 | 181.9% | 84.3% | 6.40 | 123.3% | 23.9% |
| 30Δ | 13.46 | 166.7% | 75.3% | 6.99 | 92.6% | 16.4% |
| 35Δ | 12.73 | 151.5% | 66.4% | |||
| 40Δ | 12.00 | 136.3% | 57.5% | |||
| 45Δ | 11.27 | 121.0% | 48.6% | |||
| 50Δ | 10.54 | 105.8% | 39.7% | |||
| 55Δ | 9.81 | 90.6% | 30.7% | |||
| 60Δ | 9.08 | 75.4% | 21.8% | |||
| 65Δ | 8.34 | 60.1% | 12.9% | |||
| 70Δ | 7.61 | 44.9% | 4.0% | |||
| 75Δ | 7.02 | 59.6% | 2.4% | |||
| 80Δ | 6.44 | 79.9% | 2.2% | |||
20Δ
- Pseudo strike
- 14.92
- IV
- 197.2%
- B/E move
- 93.2%
- Pseudo strike
- 5.81
- IV
- 154.0%
- B/E move
- 31.4%
25Δ
- Pseudo strike
- 14.19
- IV
- 181.9%
- B/E move
- 84.3%
- Pseudo strike
- 6.40
- IV
- 123.3%
- B/E move
- 23.9%
30Δ
- Pseudo strike
- 13.46
- IV
- 166.7%
- B/E move
- 75.3%
- Pseudo strike
- 6.99
- IV
- 92.6%
- B/E move
- 16.4%
35Δ
- Pseudo strike
- 12.73
- IV
- 151.5%
- B/E move
- 66.4%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 12.00
- IV
- 136.3%
- B/E move
- 57.5%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 11.27
- IV
- 121.0%
- B/E move
- 48.6%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 10.54
- IV
- 105.8%
- B/E move
- 39.7%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 9.81
- IV
- 90.6%
- B/E move
- 30.7%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 9.08
- IV
- 75.4%
- B/E move
- 21.8%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 8.34
- IV
- 60.1%
- B/E move
- 12.9%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 7.61
- IV
- 44.9%
- B/E move
- 4.0%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 7.02
- IV
- 59.6%
- B/E move
- 2.4%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 6.44
- IV
- 79.9%
- B/E move
- 2.2%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations