IntraAlpha
Create free account Start free

TTEC Holdings, Inc. Common Stock TTEC

i

Market datapartial · fetched 2026-10-23T05:54:30.244Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.374539455Z

FundamentalsAlpha Vantage · unavailable

Share price$1.54
1D+5.5%
AH$1.42$1.45$1.48$1.52$1.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTEC
Sold putSold callAH

TTEC Holdings, Inc. Common Stock options

Live interpolated TTEC call and put midpoint premiums by absolute delta.TTEC Holdings, Inc. Common Stock$0.03$1.40$2.76$4.13$5.50$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETTEC PRICE$0.18$0.23$0.28$0.33$0.38$0.38$2.08$5.11
PutsExpensive2.89×
CallsExpensive3.16×
SkewBullish-56.59 pp
Implied move——
TiltBearish60.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.00299.7%365.8%
30Δ6.48313.8%335.7%
35Δ5.97327.9%305.6%
40Δ5.45342.1%275.5%
45Δ4.77345.1%233.9%
50Δ2.82266.3%107.3%
55Δ
60Δ
65Δ3.45205.4%11.0%
70Δ6.48313.1%11.0%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.00
IV
299.7%
B/E move
365.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.48
IV
313.8%
B/E move
335.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.97
IV
327.9%
B/E move
305.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.45
IV
342.1%
B/E move
275.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.77
IV
345.1%
B/E move
233.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.82
IV
266.3%
B/E move
107.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.45
IV
205.4%
B/E move
11.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.48
IV
313.1%
B/E move
11.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations