IntraAlpha
Create free account Start free

Universal Health Realty Income Trust UHT

i

Market datapartial · fetched 2026-10-22T21:30:22.951Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000421148Z

FundamentalsAlpha Vantage · unavailable

Share price$37.81
1D+2.5%
AH$36.81$37.13$37.46$37.78$38.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHT
Sold putSold callAH

Universal Health Realty Income Trust options

Live interpolated UHT call and put midpoint premiums by absolute delta.Universal Health Realty Income Trust$2.37$3.12$3.88$4.64$5.40$24.61$30.46$36.31$42.15$48.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHT spot · $37.81UHT PRICE$2.45$2.45$2.45$2.46$2.57$2.68$2.79$2.90$3.01$3.12$3.23$2.47$2.48$2.50$2.52$2.54$2.56$2.57$2.59$2.61$2.63$2.65$3.77$5.18
PutsExpensive3.20×
CallsExpensive2.08×
SkewBearish+28.24 pp
Implied moveBalanced±$5.14
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.16194.1%37.3%
25Δ27.52178.2%33.8%
30Δ51.73148.5%43.3%28.87162.2%30.3%
35Δ47.06122.1%30.9%30.23146.3%26.7%
40Δ43.4399.2%21.4%31.59130.4%23.2%
45Δ39.9677.2%12.2%32.94114.4%19.6%
50Δ39.2971.2%10.7%34.3098.5%16.1%
55Δ38.6265.2%9.2%35.6682.6%12.5%
60Δ37.9559.2%7.8%37.0166.6%9.0%
65Δ37.2853.2%6.3%38.3750.7%5.5%
70Δ36.6147.2%4.8%39.7334.7%1.9%
75Δ35.9441.2%3.3%41.1935.8%1.0%
80Δ35.2735.2%1.8%42.6941.1%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.16
IV
194.1%
B/E move
37.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.52
IV
178.2%
B/E move
33.8%

30Δ

Calls
Pseudo strike
51.73
IV
148.5%
B/E move
43.3%
Puts
Pseudo strike
28.87
IV
162.2%
B/E move
30.3%

35Δ

Calls
Pseudo strike
47.06
IV
122.1%
B/E move
30.9%
Puts
Pseudo strike
30.23
IV
146.3%
B/E move
26.7%

40Δ

Calls
Pseudo strike
43.43
IV
99.2%
B/E move
21.4%
Puts
Pseudo strike
31.59
IV
130.4%
B/E move
23.2%

45Δ

Calls
Pseudo strike
39.96
IV
77.2%
B/E move
12.2%
Puts
Pseudo strike
32.94
IV
114.4%
B/E move
19.6%

50Δ

Calls
Pseudo strike
39.29
IV
71.2%
B/E move
10.7%
Puts
Pseudo strike
34.30
IV
98.5%
B/E move
16.1%

55Δ

Calls
Pseudo strike
38.62
IV
65.2%
B/E move
9.2%
Puts
Pseudo strike
35.66
IV
82.6%
B/E move
12.5%

60Δ

Calls
Pseudo strike
37.95
IV
59.2%
B/E move
7.8%
Puts
Pseudo strike
37.01
IV
66.6%
B/E move
9.0%

65Δ

Calls
Pseudo strike
37.28
IV
53.2%
B/E move
6.3%
Puts
Pseudo strike
38.37
IV
50.7%
B/E move
5.5%

70Δ

Calls
Pseudo strike
36.61
IV
47.2%
B/E move
4.8%
Puts
Pseudo strike
39.73
IV
34.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
35.94
IV
41.2%
B/E move
3.3%
Puts
Pseudo strike
41.19
IV
35.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
35.27
IV
35.2%
B/E move
1.8%
Puts
Pseudo strike
42.69
IV
41.1%
B/E move
0.8%

Options history

No recorded observations