IntraAlpha
Create free account Start free

UMH Properties, Inc. UMH

i

Market datapartial · fetched 2026-10-23T04:10:37.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001429889Z

FundamentalsAlpha Vantage · unavailable

Share price$15.45
1D+0.9%
AH$15.11$15.20$15.30$15.39$15.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUMH
Sold putSold callAH

UMH Properties, Inc. options

Live interpolated UMH call and put midpoint premiums by absolute delta.UMH Properties, Inc.$0.25$3.10$5.95$8.80$11.65$7.53$11.35$15.17$19.00$22.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UMH spot · $15.45UMH PRICE$0.56$0.90$1.45$1.48$1.54$1.59$1.64$1.70$1.75$2.09$2.44$2.79$3.13$1.47$1.50$1.54$1.57$1.64$2.35$3.06$3.77$4.49$5.20$6.48$6.27$10.83
PutsExpensive6.83×
CallsExpensive5.47×
SkewBearish+12.79 pp
Implied moveBearish±$4.71
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.27116.7%41.3%10.72236.6%40.1%
25Δ24.33172.1%63.3%11.81204.1%33.3%
30Δ28.06241.8%91.0%12.89171.7%26.5%
35Δ23.84203.1%63.9%13.98139.2%19.7%
40Δ22.08180.3%52.9%15.05109.0%13.2%
45Δ20.32157.6%41.8%15.95115.0%12.0%
50Δ18.55134.8%30.7%16.85120.9%10.8%
55Δ16.79112.0%19.7%17.75126.9%9.5%
60Δ15.0389.3%8.6%18.65132.9%8.3%
65Δ14.4789.5%7.2%19.55138.8%7.1%
70Δ13.9490.0%6.0%21.02147.5%5.9%
75Δ13.4190.6%4.8%21.09126.5%4.1%
80Δ12.8791.2%3.6%25.71166.2%3.7%

20Δ

Calls
Pseudo strike
21.27
IV
116.7%
B/E move
41.3%
Puts
Pseudo strike
10.72
IV
236.6%
B/E move
40.1%

25Δ

Calls
Pseudo strike
24.33
IV
172.1%
B/E move
63.3%
Puts
Pseudo strike
11.81
IV
204.1%
B/E move
33.3%

30Δ

Calls
Pseudo strike
28.06
IV
241.8%
B/E move
91.0%
Puts
Pseudo strike
12.89
IV
171.7%
B/E move
26.5%

35Δ

Calls
Pseudo strike
23.84
IV
203.1%
B/E move
63.9%
Puts
Pseudo strike
13.98
IV
139.2%
B/E move
19.7%

40Δ

Calls
Pseudo strike
22.08
IV
180.3%
B/E move
52.9%
Puts
Pseudo strike
15.05
IV
109.0%
B/E move
13.2%

45Δ

Calls
Pseudo strike
20.32
IV
157.6%
B/E move
41.8%
Puts
Pseudo strike
15.95
IV
115.0%
B/E move
12.0%

50Δ

Calls
Pseudo strike
18.55
IV
134.8%
B/E move
30.7%
Puts
Pseudo strike
16.85
IV
120.9%
B/E move
10.8%

55Δ

Calls
Pseudo strike
16.79
IV
112.0%
B/E move
19.7%
Puts
Pseudo strike
17.75
IV
126.9%
B/E move
9.5%

60Δ

Calls
Pseudo strike
15.03
IV
89.3%
B/E move
8.6%
Puts
Pseudo strike
18.65
IV
132.9%
B/E move
8.3%

65Δ

Calls
Pseudo strike
14.47
IV
89.5%
B/E move
7.2%
Puts
Pseudo strike
19.55
IV
138.8%
B/E move
7.1%

70Δ

Calls
Pseudo strike
13.94
IV
90.0%
B/E move
6.0%
Puts
Pseudo strike
21.02
IV
147.5%
B/E move
5.9%

75Δ

Calls
Pseudo strike
13.41
IV
90.6%
B/E move
4.8%
Puts
Pseudo strike
21.09
IV
126.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
12.87
IV
91.2%
B/E move
3.6%
Puts
Pseudo strike
25.71
IV
166.2%
B/E move
3.7%

Options history

No recorded observations