IntraAlpha
Create free account Start free

Arteris, Inc. Common Stock AIP

i

Market datapartial · fetched 2026-10-22T16:03:02.909Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:02:12.880361114Z

FundamentalsAlpha Vantage · unavailable

Share price$19.48
1D-2.8%
$18.85$19.17$19.49$19.81$20.135:30 AM6:30 AM9:00 AM1:00 PMAIP
Sold putSold call

Arteris, Inc. Common Stock options

Live interpolated AIP call and put midpoint premiums by absolute delta.Arteris, Inc. Common Stock$0.34$1.69$3.05$4.40$5.76$13.18$16.42$19.66$22.90$26.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIP spot · $19.48AIP PRICE$0.48$0.66$0.84$1.05$1.33$1.61$1.89$2.19$2.53$2.87$3.20$3.98$4.79$0.65$0.83$1.06$1.39$1.72$2.05$2.40$2.79$3.17$3.56$4.04$4.71$5.37
PutsFair0.96×
CallsExpensive1.22×
SkewBullish-10.37 pp
Implied moveBearish±$4.29
TiltBearish10.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.8387.6%30.0%16.1291.7%20.6%
25Δ23.9888.8%26.5%16.9688.4%17.2%
30Δ23.1290.0%23.0%17.7286.8%14.5%
35Δ22.3291.7%20.0%18.3488.3%13.0%
40Δ21.6694.6%18.0%18.9689.8%11.5%
45Δ20.9997.4%16.0%19.5891.2%10.0%
50Δ20.33100.3%14.0%20.2091.6%8.6%
55Δ19.65101.3%12.1%20.8489.7%7.3%
60Δ18.95100.6%10.3%21.4787.8%6.1%
65Δ18.2599.9%8.4%22.1085.8%4.8%
70Δ17.5599.2%6.5%22.8184.2%3.7%
75Δ16.57107.3%5.5%23.6383.0%2.8%
80Δ15.56116.0%4.5%24.4681.8%2.0%

20Δ

Calls
Pseudo strike
24.83
IV
87.6%
B/E move
30.0%
Puts
Pseudo strike
16.12
IV
91.7%
B/E move
20.6%

25Δ

Calls
Pseudo strike
23.98
IV
88.8%
B/E move
26.5%
Puts
Pseudo strike
16.96
IV
88.4%
B/E move
17.2%

30Δ

Calls
Pseudo strike
23.12
IV
90.0%
B/E move
23.0%
Puts
Pseudo strike
17.72
IV
86.8%
B/E move
14.5%

35Δ

Calls
Pseudo strike
22.32
IV
91.7%
B/E move
20.0%
Puts
Pseudo strike
18.34
IV
88.3%
B/E move
13.0%

40Δ

Calls
Pseudo strike
21.66
IV
94.6%
B/E move
18.0%
Puts
Pseudo strike
18.96
IV
89.8%
B/E move
11.5%

45Δ

Calls
Pseudo strike
20.99
IV
97.4%
B/E move
16.0%
Puts
Pseudo strike
19.58
IV
91.2%
B/E move
10.0%

50Δ

Calls
Pseudo strike
20.33
IV
100.3%
B/E move
14.0%
Puts
Pseudo strike
20.20
IV
91.6%
B/E move
8.6%

55Δ

Calls
Pseudo strike
19.65
IV
101.3%
B/E move
12.1%
Puts
Pseudo strike
20.84
IV
89.7%
B/E move
7.3%

60Δ

Calls
Pseudo strike
18.95
IV
100.6%
B/E move
10.3%
Puts
Pseudo strike
21.47
IV
87.8%
B/E move
6.1%

65Δ

Calls
Pseudo strike
18.25
IV
99.9%
B/E move
8.4%
Puts
Pseudo strike
22.10
IV
85.8%
B/E move
4.8%

70Δ

Calls
Pseudo strike
17.55
IV
99.2%
B/E move
6.5%
Puts
Pseudo strike
22.81
IV
84.2%
B/E move
3.7%

75Δ

Calls
Pseudo strike
16.57
IV
107.3%
B/E move
5.5%
Puts
Pseudo strike
23.63
IV
83.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
15.56
IV
116.0%
B/E move
4.5%
Puts
Pseudo strike
24.46
IV
81.8%
B/E move
2.0%

Options history

AIP83.3685.6888.012026-10-20: 83.68%2026-10-21: 87.69%Oct 20Oct 21
Table
DateIV
83.68%
87.69%