IntraAlpha
Create free account Start free

T-REX 2X Long APH Daily Target ETF APHU

i

Market datapartial · fetched 2026-10-23T19:05:20.170Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:50:54.655116174Z

FundamentalsREX Shares · ready · as of 2026-10-22 · fetched 2026-10-23T19:05:19.325670+00:00

Share price$20.09
1D+4.6%
$19.03$19.36$19.68$20.00$20.335:30 AM6:30 AM9:00 AM1:00 PMAPHU
Sold putSold call

T-REX 2X Long APH Daily Target ETF options

Live interpolated APHU call and put midpoint premiums by absolute delta.T-REX 2X Long APH Daily Target ETF$0.81$1.06$1.31$1.56$1.81$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAPHU PRICE$0.83$1.13$1.43$1.74
PutsExpensive1.17×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.23113.0%23.3%
25Δ17.07111.9%20.7%
30Δ17.91110.9%18.0%
35Δ18.75109.9%15.3%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.23
IV
113.0%
B/E move
23.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.07
IV
111.9%
B/E move
20.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.91
IV
110.9%
B/E move
18.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.75
IV
109.9%
B/E move
15.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

APHU65.2589.74114.242026-10-20: 110.86%2026-10-21: 95.78%2026-10-22: 68.63%Oct 20Oct 22
Table
DateIV
110.86%
95.78%
68.63%