IntraAlpha
Create free account Start free

Viant Technology Inc. Class A Common Stock DSP

i

Market datapartial · fetched 2026-10-22T16:44:28.448Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:43:08.061542779Z

FundamentalsAlpha Vantage · unavailable

Share price$13.50
1D+1.7%
$13.23$13.37$13.51$13.65$13.795:30 AM6:30 AM9:00 AM1:00 PMDSP
Sold putSold call

Viant Technology Inc. Class A Common Stock options

Live interpolated DSP call and put midpoint premiums by absolute delta.Viant Technology Inc. Class A Common Stock$0.29$2.07$3.84$5.61$7.39$9.01$11.57$14.12$16.67$19.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DSP spot · $13.50DSP PRICE$0.49$0.84$0.86$0.84$0.88$1.17$1.47$1.77$2.06$2.36$2.71$3.06$3.42$0.58$0.68$0.77$0.91$1.10$1.29$1.48$1.67$1.86$2.06$3.67$5.27$6.88
PutsExpensive1.79×
CallsExpensive2.00×
SkewBullish-32.49 pp
Implied moveBalanced±$2.95
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.07134.7%52.3%10.62120.9%25.7%
25Δ22.30187.7%71.4%11.36107.9%20.9%
30Δ20.01158.4%54.6%12.1094.9%16.1%
35Δ17.27121.0%34.1%12.6886.9%12.9%
40Δ14.9291.3%17.0%13.0684.7%11.4%
45Δ14.4598.1%15.7%13.4582.6%9.9%
50Δ13.98105.0%14.4%13.8480.5%8.5%
55Δ13.50111.8%13.1%14.2378.4%7.0%
60Δ13.03118.6%11.8%14.6276.3%5.5%
65Δ12.56125.5%10.5%15.0174.3%4.1%
70Δ11.98123.8%8.8%16.7088.0%3.5%
75Δ11.38120.9%7.0%18.38101.6%2.9%
80Δ10.78118.0%5.1%20.06115.3%2.3%

20Δ

Calls
Pseudo strike
20.07
IV
134.7%
B/E move
52.3%
Puts
Pseudo strike
10.62
IV
120.9%
B/E move
25.7%

25Δ

Calls
Pseudo strike
22.30
IV
187.7%
B/E move
71.4%
Puts
Pseudo strike
11.36
IV
107.9%
B/E move
20.9%

30Δ

Calls
Pseudo strike
20.01
IV
158.4%
B/E move
54.6%
Puts
Pseudo strike
12.10
IV
94.9%
B/E move
16.1%

35Δ

Calls
Pseudo strike
17.27
IV
121.0%
B/E move
34.1%
Puts
Pseudo strike
12.68
IV
86.9%
B/E move
12.9%

40Δ

Calls
Pseudo strike
14.92
IV
91.3%
B/E move
17.0%
Puts
Pseudo strike
13.06
IV
84.7%
B/E move
11.4%

45Δ

Calls
Pseudo strike
14.45
IV
98.1%
B/E move
15.7%
Puts
Pseudo strike
13.45
IV
82.6%
B/E move
9.9%

50Δ

Calls
Pseudo strike
13.98
IV
105.0%
B/E move
14.4%
Puts
Pseudo strike
13.84
IV
80.5%
B/E move
8.5%

55Δ

Calls
Pseudo strike
13.50
IV
111.8%
B/E move
13.1%
Puts
Pseudo strike
14.23
IV
78.4%
B/E move
7.0%

60Δ

Calls
Pseudo strike
13.03
IV
118.6%
B/E move
11.8%
Puts
Pseudo strike
14.62
IV
76.3%
B/E move
5.5%

65Δ

Calls
Pseudo strike
12.56
IV
125.5%
B/E move
10.5%
Puts
Pseudo strike
15.01
IV
74.3%
B/E move
4.1%

70Δ

Calls
Pseudo strike
11.98
IV
123.8%
B/E move
8.8%
Puts
Pseudo strike
16.70
IV
88.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
11.38
IV
120.9%
B/E move
7.0%
Puts
Pseudo strike
18.38
IV
101.6%
B/E move
2.9%

80Δ

Calls
Pseudo strike
10.78
IV
118.0%
B/E move
5.1%
Puts
Pseudo strike
20.06
IV
115.3%
B/E move
2.3%

Options history

DSP70.2771.7973.312026-10-20: 70.48%2026-10-21: 73.10%Oct 20Oct 21
Table
DateIV
70.48%
73.10%