IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF HOOG

i

Market datapartial · fetched 2026-10-23T02:39:57.280Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:52:28.807995102Z

FundamentalsAlpha Vantage · unavailable

Share price$23.05
1D-2.9%
AH$22.30$23.11$23.92$24.74$25.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF options

Live interpolated HOOG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF$0.51$3.61$6.72$9.82$12.92$11.37$18.89$26.42$33.94$41.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOG spot · $23.05HOOG PRICE$0.84$1.11$1.40$1.66$1.99$2.38$2.75$3.17$3.67$4.30$4.88$5.52$6.39$1.18$1.66$2.14$2.62$3.19$3.93$4.59$5.45$6.30$7.18$8.40$10.00$12.03
PutsFair1.01×
CallsExpensive1.14×
SkewBearish+0.96 pp
Implied moveBearish±$7.33
TiltBearish26.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.62138.3%53.9%18.07133.9%26.7%
25Δ32.40137.7%45.4%19.18138.1%24.0%
30Δ30.52136.8%38.5%20.33138.4%21.1%
35Δ28.57131.3%31.1%21.47135.9%18.2%
40Δ27.16130.6%26.5%22.57135.4%15.9%
45Δ25.99132.8%23.1%23.76137.9%14.0%
50Δ24.76131.1%19.3%24.89136.1%11.9%
55Δ23.64131.3%16.3%26.15136.9%10.2%
60Δ22.55132.6%13.7%27.39135.3%8.5%
65Δ21.46136.9%11.8%28.64132.6%6.9%
70Δ20.35136.7%9.4%30.18132.7%5.5%
75Δ19.21136.0%7.3%32.06134.2%4.3%
80Δ17.95139.0%5.6%34.36136.0%3.1%

20Δ

Calls
Pseudo strike
34.62
IV
138.3%
B/E move
53.9%
Puts
Pseudo strike
18.07
IV
133.9%
B/E move
26.7%

25Δ

Calls
Pseudo strike
32.40
IV
137.7%
B/E move
45.4%
Puts
Pseudo strike
19.18
IV
138.1%
B/E move
24.0%

30Δ

Calls
Pseudo strike
30.52
IV
136.8%
B/E move
38.5%
Puts
Pseudo strike
20.33
IV
138.4%
B/E move
21.1%

35Δ

Calls
Pseudo strike
28.57
IV
131.3%
B/E move
31.1%
Puts
Pseudo strike
21.47
IV
135.9%
B/E move
18.2%

40Δ

Calls
Pseudo strike
27.16
IV
130.6%
B/E move
26.5%
Puts
Pseudo strike
22.57
IV
135.4%
B/E move
15.9%

45Δ

Calls
Pseudo strike
25.99
IV
132.8%
B/E move
23.1%
Puts
Pseudo strike
23.76
IV
137.9%
B/E move
14.0%

50Δ

Calls
Pseudo strike
24.76
IV
131.1%
B/E move
19.3%
Puts
Pseudo strike
24.89
IV
136.1%
B/E move
11.9%

55Δ

Calls
Pseudo strike
23.64
IV
131.3%
B/E move
16.3%
Puts
Pseudo strike
26.15
IV
136.9%
B/E move
10.2%

60Δ

Calls
Pseudo strike
22.55
IV
132.6%
B/E move
13.7%
Puts
Pseudo strike
27.39
IV
135.3%
B/E move
8.5%

65Δ

Calls
Pseudo strike
21.46
IV
136.9%
B/E move
11.8%
Puts
Pseudo strike
28.64
IV
132.6%
B/E move
6.9%

70Δ

Calls
Pseudo strike
20.35
IV
136.7%
B/E move
9.4%
Puts
Pseudo strike
30.18
IV
132.7%
B/E move
5.5%

75Δ

Calls
Pseudo strike
19.21
IV
136.0%
B/E move
7.3%
Puts
Pseudo strike
32.06
IV
134.2%
B/E move
4.3%

80Δ

Calls
Pseudo strike
17.95
IV
139.0%
B/E move
5.6%
Puts
Pseudo strike
34.36
IV
136.0%
B/E move
3.1%

Options history

No recorded observations