IntraAlpha
Create free account Start free

IZEA Worldwide, Inc. Common Stock IZEA

i

Market datapartial · fetched 2026-10-22T23:10:51.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:19:03.545349549Z

FundamentalsAlpha Vantage · unavailable

Share price$2.31
1D+0.4%
AH$2.30$2.32$2.34$2.37$2.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIZEA
Sold putSold callAH

IZEA Worldwide, Inc. Common Stock options

Live interpolated IZEA call and put midpoint premiums by absolute delta.IZEA Worldwide, Inc. Common Stock$0.02$0.81$1.60$2.39$3.17$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIZEA PRICE$0.11$0.11$0.12$0.12$0.46$1.29$2.12$2.95
PutsFair1.00×
CallsExpensive1.72×
SkewBullish-68.47 pp
Implied move——
TiltBearish87.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.41239.7%182.3%
25Δ5.43198.8%140.2%
30Δ4.45157.9%98.1%
35Δ3.48117.0%55.9%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ2.6968.1%3.4%
70Δ3.5395.9%2.9%
75Δ4.37123.8%2.3%
80Δ5.21151.6%1.8%

20Δ

Calls
Pseudo strike
6.41
IV
239.7%
B/E move
182.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.43
IV
198.8%
B/E move
140.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.45
IV
157.9%
B/E move
98.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.48
IV
117.0%
B/E move
55.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.69
IV
68.1%
B/E move
3.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.53
IV
95.9%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.37
IV
123.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.21
IV
151.6%
B/E move
1.8%

Options history

No recorded observations