IntraAlpha
Create free account Start free

Kelly Services, Inc. Class A Common Stock KELYA

i

Market datapartial · fetched 2026-10-22T16:05:18.181Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:04:35.56491958Z

FundamentalsAlpha Vantage · unavailable

Share price$16.44
1D-1.2%
$16.32$16.41$16.49$16.57$16.665:30 AM6:30 AM9:00 AM1:00 PMKELYA
Sold putSold call

Kelly Services, Inc. Class A Common Stock options

Live interpolated KELYA call and put midpoint premiums by absolute delta.Kelly Services, Inc. Class A Common Stock$0.60$1.39$2.18$2.97$3.76$12.09$14.11$16.14$18.16$20.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KELYA spot · $16.44KELYA PRICE$0.71$0.95$1.19$1.43$1.67$1.91$2.15$0.84$0.69$0.70$0.93$1.16$1.39$1.62$1.84$2.14$2.49$2.84$3.19$3.54
PutsExpensive2.35×
CallsExpensive1.81×
SkewBearish+13.00 pp
Implied moveBearish±$2.80
TiltBearish40.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.79137.0%27.3%
25Δ14.2292.3%17.7%
30Δ15.1968.4%11.9%
35Δ15.6169.3%10.7%
40Δ17.2653.0%9.3%16.0470.1%9.5%
45Δ16.9056.6%8.5%16.4671.0%8.3%
50Δ16.5360.2%7.8%16.8871.8%7.1%
55Δ16.1763.8%7.0%17.3072.7%6.0%
60Δ15.8067.4%6.3%17.7672.3%5.0%
65Δ15.4471.0%5.5%18.2470.8%4.1%
70Δ15.0774.6%4.8%18.7369.2%3.3%
75Δ19.2267.7%2.5%
80Δ19.7066.2%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.79
IV
137.0%
B/E move
27.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.22
IV
92.3%
B/E move
17.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.19
IV
68.4%
B/E move
11.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.61
IV
69.3%
B/E move
10.7%

40Δ

Calls
Pseudo strike
17.26
IV
53.0%
B/E move
9.3%
Puts
Pseudo strike
16.04
IV
70.1%
B/E move
9.5%

45Δ

Calls
Pseudo strike
16.90
IV
56.6%
B/E move
8.5%
Puts
Pseudo strike
16.46
IV
71.0%
B/E move
8.3%

50Δ

Calls
Pseudo strike
16.53
IV
60.2%
B/E move
7.8%
Puts
Pseudo strike
16.88
IV
71.8%
B/E move
7.1%

55Δ

Calls
Pseudo strike
16.17
IV
63.8%
B/E move
7.0%
Puts
Pseudo strike
17.30
IV
72.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
15.80
IV
67.4%
B/E move
6.3%
Puts
Pseudo strike
17.76
IV
72.3%
B/E move
5.0%

65Δ

Calls
Pseudo strike
15.44
IV
71.0%
B/E move
5.5%
Puts
Pseudo strike
18.24
IV
70.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
15.07
IV
74.6%
B/E move
4.8%
Puts
Pseudo strike
18.73
IV
69.2%
B/E move
3.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.22
IV
67.7%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.70
IV
66.2%
B/E move
1.7%

Options history

No recorded observations