IntraAlpha
Create free account Start free

T-Rex 2X Long NVIDIA Daily Target ETF NVDX

i

Market dataready · fetched 2026-10-21T17:52:15.763Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:41.489697967Z

FundamentalsAlpha Vantage · ready

Share price$19.25
1D+1.2%
$18.53$18.74$18.95$19.15$19.365:30 AM6:30 AM9:00 AM1:00 PMNVDX
Sold putSold call

T-Rex 2X Long NVIDIA Daily Target ETF options

Live interpolated NVDX call and put midpoint premiums by absolute delta.T-Rex 2X Long NVIDIA Daily Target ETF$0.08$0.64$1.21$1.77$2.33$17.43$18.31$19.20$20.08$20.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVDX spot · $19.25NVDX PRICE$0.14$0.15$0.22$0.28$0.35$0.41$0.45$0.50$0.54$0.65$0.78$0.91$1.00$0.16$0.20$0.26$0.32$0.39$0.49$0.59$0.69$0.84$0.98$1.19$1.45$2.17
PutsExpensive1.12×
CallsCheap0.86×
SkewBearish+21.12 pp
Implied moveBearish±$1.04
TiltBearish20.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.83104.5%9.0%18.1399.7%6.7%
25Δ19.9569.3%4.4%18.4589.1%5.2%
30Δ19.8374.7%4.1%18.6488.7%4.5%
35Δ19.7180.2%3.9%18.8190.0%4.0%
40Δ19.5985.6%3.6%18.9791.4%3.5%
45Δ19.4688.4%3.2%19.1493.9%3.1%
50Δ19.3283.4%2.7%19.3296.7%2.7%
55Δ19.1778.4%2.2%19.4999.4%2.4%
60Δ19.0373.4%1.6%19.69101.6%2.0%
65Δ18.8674.8%1.4%19.90103.7%1.7%
70Δ18.6977.6%1.2%20.16108.3%1.4%
75Δ18.5380.3%0.9%20.47115.2%1.2%
80Δ18.3975.6%0.7%21.21143.2%1.1%

20Δ

Calls
Pseudo strike
20.83
IV
104.5%
B/E move
9.0%
Puts
Pseudo strike
18.13
IV
99.7%
B/E move
6.7%

25Δ

Calls
Pseudo strike
19.95
IV
69.3%
B/E move
4.4%
Puts
Pseudo strike
18.45
IV
89.1%
B/E move
5.2%

30Δ

Calls
Pseudo strike
19.83
IV
74.7%
B/E move
4.1%
Puts
Pseudo strike
18.64
IV
88.7%
B/E move
4.5%

35Δ

Calls
Pseudo strike
19.71
IV
80.2%
B/E move
3.9%
Puts
Pseudo strike
18.81
IV
90.0%
B/E move
4.0%

40Δ

Calls
Pseudo strike
19.59
IV
85.6%
B/E move
3.6%
Puts
Pseudo strike
18.97
IV
91.4%
B/E move
3.5%

45Δ

Calls
Pseudo strike
19.46
IV
88.4%
B/E move
3.2%
Puts
Pseudo strike
19.14
IV
93.9%
B/E move
3.1%

50Δ

Calls
Pseudo strike
19.32
IV
83.4%
B/E move
2.7%
Puts
Pseudo strike
19.32
IV
96.7%
B/E move
2.7%

55Δ

Calls
Pseudo strike
19.17
IV
78.4%
B/E move
2.2%
Puts
Pseudo strike
19.49
IV
99.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
19.03
IV
73.4%
B/E move
1.6%
Puts
Pseudo strike
19.69
IV
101.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
18.86
IV
74.8%
B/E move
1.4%
Puts
Pseudo strike
19.90
IV
103.7%
B/E move
1.7%

70Δ

Calls
Pseudo strike
18.69
IV
77.6%
B/E move
1.2%
Puts
Pseudo strike
20.16
IV
108.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
18.53
IV
80.3%
B/E move
0.9%
Puts
Pseudo strike
20.47
IV
115.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
18.39
IV
75.6%
B/E move
0.7%
Puts
Pseudo strike
21.21
IV
143.2%
B/E move
1.1%

Options history

NVDX68.4770.8173.152026-10-19: 68.79%2026-10-20: 72.82%Oct 19Oct 20
Table
DateIV
68.79%
72.82%