IntraAlpha
Create free account Start free

Quantum Corporation Common Stock QMCO

i

Market datapartial · fetched 2026-10-22T21:38:26.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:29:01.244075565Z

FundamentalsAlpha Vantage · unavailable

Share price$16.89
1D+0.0%
AH$16.68$16.97$17.26$17.55$17.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQMCO
Sold putSold callAH

Quantum Corporation Common Stock options

Live interpolated QMCO call and put midpoint premiums by absolute delta.Quantum Corporation Common Stock$0.56$2.54$4.52$6.50$8.48$8.22$15.71$23.20$30.69$38.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QMCO spot · $16.89QMCO PRICE$0.78$0.85$1.06$1.30$1.56$1.85$2.16$2.47$2.84$3.20$3.59$4.14$4.69$0.85$1.09$1.33$1.68$2.04$2.39$2.82$3.33$3.84$4.42$5.22$6.01$7.91
PutsFair0.99×
CallsExpensive1.09×
SkewBullish-24.62 pp
Implied moveBearish±$4.98
TiltBearish17.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.84195.1%104.9%13.18132.3%27.0%
25Δ24.35145.1%49.2%14.10126.7%23.0%
30Δ22.65141.7%40.3%15.01121.2%19.0%
35Δ21.46141.3%34.8%15.73120.2%16.8%
40Δ20.31141.2%29.5%16.45119.1%14.6%
45Δ19.32141.3%25.3%17.17118.1%12.5%
50Δ18.39141.6%21.6%17.92117.3%10.6%
55Δ17.45141.7%18.0%18.68116.5%9.1%
60Δ16.60140.1%15.1%19.45115.8%7.6%
65Δ15.75138.5%12.2%20.28115.3%6.1%
70Δ14.90137.0%9.5%21.27115.2%4.9%
75Δ14.03136.7%7.6%22.27115.2%3.8%
80Δ13.16136.4%5.6%24.32124.8%2.8%

20Δ

Calls
Pseudo strike
33.84
IV
195.1%
B/E move
104.9%
Puts
Pseudo strike
13.18
IV
132.3%
B/E move
27.0%

25Δ

Calls
Pseudo strike
24.35
IV
145.1%
B/E move
49.2%
Puts
Pseudo strike
14.10
IV
126.7%
B/E move
23.0%

30Δ

Calls
Pseudo strike
22.65
IV
141.7%
B/E move
40.3%
Puts
Pseudo strike
15.01
IV
121.2%
B/E move
19.0%

35Δ

Calls
Pseudo strike
21.46
IV
141.3%
B/E move
34.8%
Puts
Pseudo strike
15.73
IV
120.2%
B/E move
16.8%

40Δ

Calls
Pseudo strike
20.31
IV
141.2%
B/E move
29.5%
Puts
Pseudo strike
16.45
IV
119.1%
B/E move
14.6%

45Δ

Calls
Pseudo strike
19.32
IV
141.3%
B/E move
25.3%
Puts
Pseudo strike
17.17
IV
118.1%
B/E move
12.5%

50Δ

Calls
Pseudo strike
18.39
IV
141.6%
B/E move
21.6%
Puts
Pseudo strike
17.92
IV
117.3%
B/E move
10.6%

55Δ

Calls
Pseudo strike
17.45
IV
141.7%
B/E move
18.0%
Puts
Pseudo strike
18.68
IV
116.5%
B/E move
9.1%

60Δ

Calls
Pseudo strike
16.60
IV
140.1%
B/E move
15.1%
Puts
Pseudo strike
19.45
IV
115.8%
B/E move
7.6%

65Δ

Calls
Pseudo strike
15.75
IV
138.5%
B/E move
12.2%
Puts
Pseudo strike
20.28
IV
115.3%
B/E move
6.1%

70Δ

Calls
Pseudo strike
14.90
IV
137.0%
B/E move
9.5%
Puts
Pseudo strike
21.27
IV
115.2%
B/E move
4.9%

75Δ

Calls
Pseudo strike
14.03
IV
136.7%
B/E move
7.6%
Puts
Pseudo strike
22.27
IV
115.2%
B/E move
3.8%

80Δ

Calls
Pseudo strike
13.16
IV
136.4%
B/E move
5.6%
Puts
Pseudo strike
24.32
IV
124.8%
B/E move
2.8%

Options history

No recorded observations