IntraAlpha
Create free account Start free

Service Properties Trust Common Shares of Beneficial Interest SVC

i

Market datapartial · fetched 2026-10-22T23:05:31.680Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.039998111Z

FundamentalsAlpha Vantage · unavailable

Share price$6.22
1D+4.9%
AH$5.90$6.00$6.10$6.20$6.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSVC
Sold putSold callAH

Service Properties Trust Common Shares of Beneficial Interest options

Live interpolated SVC call and put midpoint premiums by absolute delta.Service Properties Trust Common Shares of Beneficial Interest$0.13$1.69$3.26$4.82$6.38$3.09$4.64$6.20$7.76$9.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SVC spot · $6.22SVC PRICE$0.70$0.71$0.74$0.81$0.87$0.93$0.99$1.06$1.12$1.18$0.30$0.48$0.67$0.85$1.03$1.22$1.40$1.58$1.77$3.82$4.82$5.38$5.93
PutsExpensive1.59×
CallsExpensive1.17×
SkewBearish+2.17 pp
Implied moveBearish±$2.21
TiltBearish52.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.2395.0%20.8%
25Δ5.50100.2%19.3%
30Δ5.78105.5%17.8%
35Δ9.99233.9%71.9%6.06110.8%16.2%
40Δ8.53193.4%48.6%6.34116.1%14.7%
45Δ7.42161.8%31.2%6.61121.4%13.2%
50Δ7.15151.2%27.9%6.89126.7%11.7%
55Δ6.88140.7%24.5%7.17131.9%10.2%
60Δ6.60130.1%21.1%7.45137.2%8.6%
65Δ6.33119.6%17.8%9.44207.2%9.6%
70Δ6.06109.0%14.4%10.52219.7%8.5%
75Δ5.7998.4%11.1%11.19210.0%6.5%
80Δ5.5287.9%7.7%11.87200.2%4.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.23
IV
95.0%
B/E move
20.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.50
IV
100.2%
B/E move
19.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.78
IV
105.5%
B/E move
17.8%

35Δ

Calls
Pseudo strike
9.99
IV
233.9%
B/E move
71.9%
Puts
Pseudo strike
6.06
IV
110.8%
B/E move
16.2%

40Δ

Calls
Pseudo strike
8.53
IV
193.4%
B/E move
48.6%
Puts
Pseudo strike
6.34
IV
116.1%
B/E move
14.7%

45Δ

Calls
Pseudo strike
7.42
IV
161.8%
B/E move
31.2%
Puts
Pseudo strike
6.61
IV
121.4%
B/E move
13.2%

50Δ

Calls
Pseudo strike
7.15
IV
151.2%
B/E move
27.9%
Puts
Pseudo strike
6.89
IV
126.7%
B/E move
11.7%

55Δ

Calls
Pseudo strike
6.88
IV
140.7%
B/E move
24.5%
Puts
Pseudo strike
7.17
IV
131.9%
B/E move
10.2%

60Δ

Calls
Pseudo strike
6.60
IV
130.1%
B/E move
21.1%
Puts
Pseudo strike
7.45
IV
137.2%
B/E move
8.6%

65Δ

Calls
Pseudo strike
6.33
IV
119.6%
B/E move
17.8%
Puts
Pseudo strike
9.44
IV
207.2%
B/E move
9.6%

70Δ

Calls
Pseudo strike
6.06
IV
109.0%
B/E move
14.4%
Puts
Pseudo strike
10.52
IV
219.7%
B/E move
8.5%

75Δ

Calls
Pseudo strike
5.79
IV
98.4%
B/E move
11.1%
Puts
Pseudo strike
11.19
IV
210.0%
B/E move
6.5%

80Δ

Calls
Pseudo strike
5.52
IV
87.9%
B/E move
7.7%
Puts
Pseudo strike
11.87
IV
200.2%
B/E move
4.6%

Options history

No recorded observations