IntraAlpha
Create free account Start free

UDR, Inc. UDR

i

Market datapartial · fetched 2026-10-22T20:31:30.170Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000345391Z

FundamentalsAlpha Vantage · unavailable

Share price$36.18
1D+2.6%
AH$35.19$35.52$35.84$36.17$36.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUDR
Sold putSold callAH

UDR, Inc. options

Live interpolated UDR call and put midpoint premiums by absolute delta.UDR, Inc.$0.12$2.64$5.16$7.68$10.20$29.99$32.73$35.47$38.21$40.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UDR spot · $36.18UDR PRICE$1.07$0.86$0.40$0.58$0.76$0.95$1.13$1.31$1.50$1.68$0.58$0.80$1.02$1.25$1.46$1.67$1.88$2.08$2.37$3.85$5.32$6.80$9.47
PutsExpensive1.55×
CallsExpensive1.11×
SkewBearish+14.00 pp
Implied moveBearish±$3.01
TiltBearish58.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.26108.5%39.1%32.8045.9%10.9%
25Δ42.7267.6%20.4%33.4646.5%9.7%
30Δ37.4720.5%4.6%34.1247.0%8.5%
35Δ37.1521.3%4.3%34.7847.6%7.3%
40Δ36.8422.2%3.9%35.3646.5%6.3%
45Δ36.5323.0%3.6%35.9044.5%5.4%
50Δ36.2223.9%3.2%36.4542.5%4.4%
55Δ35.9124.7%2.9%36.9940.6%3.5%
60Δ35.6025.6%2.5%37.6039.4%2.6%
65Δ35.2826.4%2.2%39.1348.8%2.5%
70Δ40.6658.2%2.3%
75Δ42.1967.7%2.2%
80Δ44.9779.7%1.9%

20Δ

Calls
Pseudo strike
49.26
IV
108.5%
B/E move
39.1%
Puts
Pseudo strike
32.80
IV
45.9%
B/E move
10.9%

25Δ

Calls
Pseudo strike
42.72
IV
67.6%
B/E move
20.4%
Puts
Pseudo strike
33.46
IV
46.5%
B/E move
9.7%

30Δ

Calls
Pseudo strike
37.47
IV
20.5%
B/E move
4.6%
Puts
Pseudo strike
34.12
IV
47.0%
B/E move
8.5%

35Δ

Calls
Pseudo strike
37.15
IV
21.3%
B/E move
4.3%
Puts
Pseudo strike
34.78
IV
47.6%
B/E move
7.3%

40Δ

Calls
Pseudo strike
36.84
IV
22.2%
B/E move
3.9%
Puts
Pseudo strike
35.36
IV
46.5%
B/E move
6.3%

45Δ

Calls
Pseudo strike
36.53
IV
23.0%
B/E move
3.6%
Puts
Pseudo strike
35.90
IV
44.5%
B/E move
5.4%

50Δ

Calls
Pseudo strike
36.22
IV
23.9%
B/E move
3.2%
Puts
Pseudo strike
36.45
IV
42.5%
B/E move
4.4%

55Δ

Calls
Pseudo strike
35.91
IV
24.7%
B/E move
2.9%
Puts
Pseudo strike
36.99
IV
40.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
35.60
IV
25.6%
B/E move
2.5%
Puts
Pseudo strike
37.60
IV
39.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
35.28
IV
26.4%
B/E move
2.2%
Puts
Pseudo strike
39.13
IV
48.8%
B/E move
2.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.66
IV
58.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.19
IV
67.7%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.97
IV
79.7%
B/E move
1.9%

Options history

No recorded observations