Cookies on IntraAlpha Necessary cookies keep sign-in working. Analytics is optional and helps us understand product usage.
Consent could not be saved. Analytics is off. Retry your choice here.
Technology: largest put-call iv spreads
EXP 2026-11-20 Data details
- Coverage
- 130 / 134
- Comparison
- One expiry; stocks and funds. No liquidity or trading suitability filter.
- 50Δ IV
- Mean call and put annualized IV.
- Implied move
- 50Δ call plus put premium divided by underlying price.
- 25Δ spread
- Put IV minus call IV in percentage points.
- Unavailable
- BTQ, SNPS, SONY, STX
- Methodology
- Delta calculations
- Data
- JSON
| Company | Price | 25Δ put − call IV |
|---|
| ZENAZenaTech Inc. | $1.04 | 44.45 pp |
| SAILSailPoint, Inc. Common Stock | $19.12 | 20.58 pp |
| TSSITSS, Inc. Common Stock | $7.44 | 17.44 pp |
| NTAPNetApp Inc | $210.00 | 9.78 pp |
| KULRKULR Technology Group Inc | $1.80 | 8.71 pp |
| GTLBGitlab Inc | $53.18 | 8.21 pp |
| FNFabrinet | $362.69 | 8.20 pp |
| TSEMTower Semiconductor Ltd | $203.00 | 8.04 pp |
| WYFIWhiteFiber, Inc. Ordinary Shares | $11.69 | 7.58 pp |
| CRWDCrowdstrike Holdings Inc | $228.51 | 6.96 pp |
| CRWVCoreWeave, Inc. Class A Common Stock | $61.25 | 6.86 pp |
| CIFRCipher Mining Inc | $8.89 | 6.50 pp |
| PLTRPalantir Technologies Inc. | $194.31 | 5.97 pp |
| SNOWSnowflake Inc. | $315.50 | 5.89 pp |
| MCHPMicrochip Technology Inc | $74.75 | 5.75 pp |
| PANWPalo Alto Networks Inc | $348.70 | 5.74 pp |
| POETPOET Technologies Inc | $5.60 | 5.46 pp |
| YOUClear Secure Inc | $45.18 | 5.34 pp |
| APLDApplied Digital Corporation | $19.34 | 5.24 pp |
| MANHManhattan Associates Inc | $225.43 | 5.16 pp |
| DELLDell Technologies Inc | $456.00 | 5.13 pp |
| NVDANVIDIA Corporation | $217.18 | 4.98 pp |
| AAPLApple Inc. | $343.04 | 4.82 pp |
| MRVLMarvell Technology Group Ltd | $237.89 | 4.81 pp |
| AVGOBroadcom Inc | $335.96 | 4.66 pp |
| SMCISuper Micro Computer Inc | $32.20 | 4.60 pp |
| SWKSSkyworks Solutions Inc | $80.23 | 4.53 pp |
| ADIAnalog Devices Inc | $397.15 | 4.43 pp |
| ANETArista Networks | $183.78 | 4.31 pp |
| DDOGDatadog Inc | $261.21 | 4.18 pp |
| CHYMChime Financial, Inc. Class A Common Stock | $29.63 | 4.17 pp |
| HUBSHubSpot Inc | $234.63 | 4.14 pp |
| TXNTexas Instruments Incorporated | $276.15 | 4.12 pp |
| ZSZscaler Inc | $212.80 | 3.98 pp |
| SHOPShopify Inc | $171.08 | 3.96 pp |
| MTSIMACOM Technology Solutions Holdings Inc | $267.79 | 3.63 pp |
| CSCOCisco Systems Inc | $106.65 | 3.50 pp |
| WDAYWorkday Inc | $195.20 | 3.47 pp |
| FLEXFlex Ltd | $87.59 | 3.34 pp |
| WDCWestern Digital Corporation | $350.00 | 3.33 pp |
| DOCUDocuSign Inc | $76.60 | 3.27 pp |
| ONON Semiconductor Corporation | $73.25 | 3.20 pp |
| LRCXLam Research Corp | $273.01 | 3.19 pp |
| IBMInternational Business Machines | $236.50 | 3.16 pp |
| AMDAdvanced Micro Devices Inc | $538.88 | 3.10 pp |
| MSFTMicrosoft Corporation | $532.60 | 3.03 pp |
| INTUIntuit Inc | $326.26 | 2.92 pp |
| OKTAOkta Inc | $190.36 | 2.85 pp |
| RNGRingcentral Inc | $79.19 | 2.82 pp |
| XYZBlock, Inc | $77.21 | 2.63 pp |
| DAVEDave Inc | $359.46 | 2.44 pp |
| MUMicron Technology Inc | $905.26 | 2.40 pp |
| DUOLDuolingo Inc | $143.00 | 2.37 pp |
| CRMSalesforce.com Inc | $242.60 | 2.30 pp |
| UUnity Software Inc | $40.59 | 2.18 pp |
| TERTeradyne Inc | $335.45 | 2.16 pp |
| NETCloudflare Inc | $297.58 | 2.04 pp |
| LASRnLIGHT Inc | $34.79 | 2.00 pp |
| AMATApplied Materials Inc | $413.94 | 1.98 pp |
| TSMTaiwan Semiconductor Manufacturing | $420.88 | 1.85 pp |
| QBTSD-Wave Quantum Inc. Common Stock | $11.85 | 1.80 pp |
| CACICACI International Inc | $616.48 | 1.77 pp |
| MSTRMicroStrategy Incorporated | $135.91 | 1.76 pp |
| ZMZoom Video Communications Inc | $97.29 | 1.76 pp |
| ZETAZeta Global Holdings Corp | $32.54 | 1.75 pp |
| SMTCSemtech Corporation | $142.30 | 1.57 pp |
| SNDKSandisk Corp | $1371.75 | 1.52 pp |
| NXPINXP Semiconductors NV | $230.19 | 1.51 pp |
| ASMLASML Holding N.V. New York Registry Shares | $1648.50 | 1.51 pp |
| ADPAutomatic Data Processing Inc | $287.03 | 1.39 pp |
| ORCLOracle Corporation | $129.35 | 1.37 pp |
| FISVFiserv, Inc. | $47.60 | 1.34 pp |
| MDBMongoDB | $348.60 | 1.22 pp |
| TEAMAtlassian Corp Plc | $214.50 | 1.22 pp |
| DTDynatrace Holdings LLC | $61.54 | 1.05 pp |
| NOWServiceNow Inc | $145.25 | 1.03 pp |
| DBXDropbox Inc | $35.48 | 0.81 pp |
| GLWCorning Incorporated | $132.57 | 0.57 pp |
| ADBEAdobe Inc. | $246.58 | 0.55 pp |
| TWLOTwilio Inc | $257.29 | 0.47 pp |
| OUSTOuster, Inc. Common Stock | $28.93 | 0.21 pp |
| ACNAccenture plc | $236.11 | -0.07 pp |
| COHRCoherent Inc | $232.19 | -0.09 pp |
| PATHUipath Inc | $13.10 | -0.21 pp |
| FIGFigma, Inc. | $21.60 | -0.29 pp |
| CIENCiena Corp | $344.99 | -0.37 pp |
| FSLRFirst Solar Inc | $172.43 | -0.42 pp |
| LITELumentum Holdings Inc | $834.41 | -0.56 pp |
| QUBTQuantum Computing Inc | $6.45 | -0.62 pp |
| OLEDUniversal Display | $80.24 | -0.65 pp |
| PEGAPegasystems Inc | $35.04 | -0.70 pp |
| ADSKAutodesk Inc | $239.90 | -0.75 pp |
| INTCIntel Corporation | $92.00 | -1.04 pp |
| LYFTLYFT Inc | $16.98 | -1.08 pp |
| HPQHP Inc | $30.24 | -1.09 pp |
| QCOMQualcomm Incorporated | $173.50 | -1.13 pp |
| DLODlocal Ltd | $14.67 | -1.14 pp |
| INODInnodata Inc | $54.02 | -1.18 pp |
| NTSKNetskope, Inc. Class A Common Stock | $19.40 | -1.32 pp |
| KLACKLA Corporation | $166.60 | -1.32 pp |
| GDDYGodaddy Inc | $106.70 | -1.36 pp |
| CSIQCanadian Solar Inc | $9.50 | -1.80 pp |
| ALABAstera Labs, Inc. | $287.00 | -2.29 pp |
| IONQIONQ Inc | $30.92 | -2.31 pp |
| ARMArm Holdings plc American Depositary Shares | $228.15 | -2.32 pp |
| NVTSNavitas Semiconductor Corp | $8.61 | -2.36 pp |
| ASTSAst Spacemobile Inc | $41.82 | -2.37 pp |
| NOKNokia Corp ADR | $9.09 | -2.46 pp |
| ENPHEnphase Energy Inc | $30.50 | -2.85 pp |
| SEDGSolarEdge Technologies Inc | $31.20 | -2.95 pp |
| AAOIApplied Opt | $77.77 | -3.06 pp |
| GFSGlobalfoundries Inc | $46.18 | -3.83 pp |
| UMACUnusual Machines, Inc. | $16.40 | -4.18 pp |
| FSLYFastly, Inc. Class A Common Stock | $22.99 | -4.39 pp |
| ONDSOndas Holdings Inc. | $6.04 | -4.40 pp |
| UBERUber Technologies Inc | $69.32 | -5.75 pp |
| AEHRAehr Test Systems | $63.00 | -6.06 pp |
| BBAIBigBearai Holdings Inc | $2.13 | -6.84 pp |
| BLSHBullish | $27.44 | -7.05 pp |
| BILLBill Com Holdings Inc | $45.69 | -7.30 pp |
| AIC3 Ai Inc | $11.25 | -8.17 pp |
| GRABGrab Holdings Ltd | $2.88 | -8.26 pp |
| CGNXCognex Corporation | $54.34 | -9.15 pp |
| AMBAAmbarella Inc | $62.80 | -9.37 pp |
| ARQQArqit Quantum Inc. | $14.02 | -12.29 pp |
| RGTIRigetti Computing Inc | $11.67 | -14.84 pp |
| PONYPony AI Inc. American Depositary Shares | $5.07 | -87.69 pp |
| KOPNKopin Corporation | $3.56 | -102.58 pp |
| JKSJinkoSolar Holding Company Limited | $8.07 | -107.09 pp |
| PDYNPalladyne AI Corp | $3.80 | -213.08 pp |
