Cookies on IntraAlpha Necessary cookies keep sign-in working. Analytics is optional and helps us understand product usage.
Consent could not be saved. Analytics is off. Retry your choice here.
Technology: highest implied volatility
EXP 2026-11-20 Data details
- Coverage
- 133 / 134
- Comparison
- One expiry; stocks and funds. No liquidity or trading suitability filter.
- 50Δ IV
- Mean call and put annualized IV.
- Implied move
- 50Δ call plus put premium divided by underlying price.
- 25Δ spread
- Put IV minus call IV in percentage points.
- Unavailable
- BTQ
- Methodology
- Delta calculations
- Data
- JSON
| Company | Price | 50Δ IV |
|---|
| ZENAZenaTech Inc. | $1.04 | 151.97% |
| JKSJinkoSolar Holding Company Limited | $8.07 | 146.91% |
| KOPNKopin Corporation | $3.56 | 127.88% |
| CIFRCipher Mining Inc | $8.89 | 119.69% |
| AEHRAehr Test Systems | $63.00 | 118.57% |
| WYFIWhiteFiber, Inc. Ordinary Shares | $11.69 | 118.50% |
| FSLYFastly, Inc. Class A Common Stock | $22.99 | 114.82% |
| TSSITSS, Inc. Common Stock | $7.44 | 111.99% |
| AAOIApplied Opt | $77.77 | 111.18% |
| PONYPony AI Inc. American Depositary Shares | $5.07 | 106.47% |
| OUSTOuster, Inc. Common Stock | $28.93 | 104.64% |
| INODInnodata Inc | $54.02 | 102.39% |
| UMACUnusual Machines, Inc. | $16.40 | 100.70% |
| CRWVCoreWeave, Inc. Class A Common Stock | $61.25 | 99.44% |
| NVTSNavitas Semiconductor Corp | $8.61 | 97.79% |
| SEDGSolarEdge Technologies Inc | $31.20 | 96.92% |
| KULRKULR Technology Group Inc | $1.80 | 94.80% |
| ARQQArqit Quantum Inc. | $14.02 | 93.91% |
| LASRnLIGHT Inc | $34.79 | 93.11% |
| ASTSAst Spacemobile Inc | $41.82 | 92.14% |
| ALABAstera Labs, Inc. | $287.00 | 91.29% |
| QBTSD-Wave Quantum Inc. Common Stock | $11.85 | 90.79% |
| BBAIBigBearai Holdings Inc | $2.13 | 90.45% |
| APLDApplied Digital Corporation | $19.34 | 89.51% |
| FIGFigma, Inc. | $21.60 | 87.95% |
| TSEMTower Semiconductor Ltd | $203.00 | 87.53% |
| SMCISuper Micro Computer Inc | $32.20 | 86.84% |
| BLSHBullish | $27.44 | 86.84% |
| POETPOET Technologies Inc | $5.60 | 85.81% |
| IONQIONQ Inc | $30.92 | 83.35% |
| PDYNPalladyne AI Corp | $3.80 | 83.18% |
| CSIQCanadian Solar Inc | $9.50 | 82.75% |
| DAVEDave Inc | $359.46 | 82.59% |
| FLEXFlex Ltd | $87.59 | 82.39% |
| RGTIRigetti Computing Inc | $11.67 | 82.21% |
| HUBSHubSpot Inc | $234.63 | 82.14% |
| FNFabrinet | $362.69 | 82.04% |
| ENPHEnphase Energy Inc | $30.50 | 81.65% |
| TWLOTwilio Inc | $257.29 | 80.60% |
| ONDSOndas Holdings Inc. | $6.04 | 80.21% |
| COHRCoherent Inc | $232.19 | 80.19% |
| DUOLDuolingo Inc | $143.00 | 79.66% |
| TEAMAtlassian Corp Plc | $214.50 | 78.92% |
| LITELumentum Holdings Inc | $834.41 | 78.83% |
| ZETAZeta Global Holdings Corp | $32.54 | 78.82% |
| QUBTQuantum Computing Inc | $6.45 | 78.66% |
| TERTeradyne Inc | $335.45 | 77.69% |
| PEGAPegasystems Inc | $35.04 | 76.72% |
| SMTCSemtech Corporation | $142.30 | 76.47% |
| NETCloudflare Inc | $297.58 | 75.80% |
| DDOGDatadog Inc | $261.21 | 75.56% |
| RNGRingcentral Inc | $79.19 | 75.24% |
| SNDKSandisk Corp | $1371.75 | 75.07% |
| ARMArm Holdings plc American Depositary Shares | $228.15 | 73.79% |
| MTSIMACOM Technology Solutions Holdings Inc | $267.79 | 73.17% |
| UUnity Software Inc | $40.59 | 73.03% |
| NTSKNetskope, Inc. Class A Common Stock | $19.40 | 72.69% |
| SHOPShopify Inc | $171.08 | 71.50% |
| WDCWestern Digital Corporation | $350.00 | 71.17% |
| STXSeagate Technology PLC | $659.00 | 70.22% |
| MSTRMicroStrategy Incorporated | $135.91 | 70.10% |
| CIENCiena Corp | $344.99 | 67.91% |
| YOUClear Secure Inc | $45.18 | 66.76% |
| GFSGlobalfoundries Inc | $46.18 | 66.47% |
| AMBAAmbarella Inc | $62.80 | 66.39% |
| INTCIntel Corporation | $92.00 | 66.29% |
| BILLBill Com Holdings Inc | $45.69 | 64.66% |
| DELLDell Technologies Inc | $456.00 | 64.56% |
| SAILSailPoint, Inc. Common Stock | $19.12 | 64.19% |
| MRVLMarvell Technology Group Ltd | $237.89 | 64.11% |
| ONON Semiconductor Corporation | $73.25 | 63.39% |
| PLTRPalantir Technologies Inc. | $194.31 | 62.82% |
| CGNXCognex Corporation | $54.34 | 62.75% |
| OLEDUniversal Display | $80.24 | 62.72% |
| NOKNokia Corp ADR | $9.09 | 62.58% |
| NOWServiceNow Inc | $145.25 | 62.43% |
| GLWCorning Incorporated | $132.57 | 62.11% |
| MDBMongoDB | $348.60 | 61.54% |
| MCHPMicrochip Technology Inc | $74.75 | 61.37% |
| FSLRFirst Solar Inc | $172.43 | 61.07% |
| SWKSSkyworks Solutions Inc | $80.23 | 60.61% |
| CHYMChime Financial, Inc. Class A Common Stock | $29.63 | 60.49% |
| LYFTLYFT Inc | $16.98 | 60.33% |
| KLACKLA Corporation | $166.60 | 60.10% |
| MANHManhattan Associates Inc | $225.43 | 60.05% |
| DLODlocal Ltd | $14.67 | 60.02% |
| AMDAdvanced Micro Devices Inc | $538.88 | 59.30% |
| LRCXLam Research Corp | $273.01 | 59.26% |
| OKTAOkta Inc | $190.36 | 58.57% |
| ORCLOracle Corporation | $129.35 | 58.08% |
| PANWPalo Alto Networks Inc | $348.70 | 57.26% |
| GDDYGodaddy Inc | $106.70 | 56.69% |
| CRWDCrowdstrike Holdings Inc | $228.51 | 56.56% |
| ANETArista Networks | $183.78 | 56.49% |
| AIC3 Ai Inc | $11.25 | 56.43% |
| XYZBlock, Inc | $77.21 | 55.98% |
| AMATApplied Materials Inc | $413.94 | 55.70% |
| GTLBGitlab Inc | $53.18 | 54.50% |
| PATHUipath Inc | $13.10 | 54.34% |
| DTDynatrace Holdings LLC | $61.54 | 54.08% |
| SNOWSnowflake Inc. | $315.50 | 53.77% |
| FISVFiserv, Inc. | $47.60 | 53.32% |
| NXPINXP Semiconductors NV | $230.19 | 53.09% |
| QCOMQualcomm Incorporated | $173.50 | 53.03% |
| NTAPNetApp Inc | $210.00 | 52.44% |
| ZSZscaler Inc | $212.80 | 52.36% |
| INTUIntuit Inc | $326.26 | 52.06% |
| MUMicron Technology Inc | $905.26 | 50.57% |
| GRABGrab Holdings Ltd | $2.88 | 49.88% |
| HPQHP Inc | $30.24 | 48.84% |
| DOCUDocuSign Inc | $76.60 | 47.18% |
| DBXDropbox Inc | $35.48 | 46.91% |
| TXNTexas Instruments Incorporated | $276.15 | 46.86% |
| WDAYWorkday Inc | $195.20 | 46.53% |
| CACICACI International Inc | $616.48 | 45.83% |
| CSCOCisco Systems Inc | $106.65 | 45.57% |
| IBMInternational Business Machines | $236.50 | 44.26% |
| UBERUber Technologies Inc | $69.32 | 44.08% |
| CRMSalesforce.com Inc | $242.60 | 42.96% |
| SNPSSynopsys Inc | $454.59 | 42.46% |
| ADSKAutodesk Inc | $239.90 | 42.09% |
| ADBEAdobe Inc. | $246.58 | 41.77% |
| ZMZoom Video Communications Inc | $97.29 | 41.61% |
| ADIAnalog Devices Inc | $397.15 | 41.04% |
| ASMLASML Holding N.V. New York Registry Shares | $1648.50 | 39.77% |
| ACNAccenture plc | $236.11 | 39.48% |
| NVDANVIDIA Corporation | $217.18 | 39.44% |
| AVGOBroadcom Inc | $335.96 | 38.73% |
| SONYSony Group Corp | $24.77 | 38.05% |
| TSMTaiwan Semiconductor Manufacturing | $420.88 | 32.42% |
| MSFTMicrosoft Corporation | $532.60 | 31.73% |
| ADPAutomatic Data Processing Inc | $287.03 | 28.86% |
| AAPLApple Inc. | $343.04 | 27.04% |
