Cookies on IntraAlpha Necessary cookies keep sign-in working. Analytics is optional and helps us understand product usage.
Consent could not be saved. Analytics is off. Retry your choice here.
Highest implied volatility
EXP 2026-11-20 Data details
- Coverage
- 459 / 661
- Comparison
- One expiry; stocks and funds. No liquidity or trading suitability filter.
- 50Δ IV
- Mean call and put annualized IV.
- Implied move
- 50Δ call plus put premium divided by underlying price.
- 25Δ spread
- Put IV minus call IV in percentage points.
- Unavailable
- AA, AAOI, AAP, AAPL, ABAT, ABBV, ABCL, ABNB, ABR, ABT, ACHR, ACN, ADBE, ADI, ADM, ADP, ADSK, ARAY, AREC, AVGO, AXON, AXP, AXSM, BEAM, BETR, BIDU, BIIB, BILI, BILL, BITO, BKNG, BKSY, BLK, BLSH, BMY, BNTX, BP, BRCB, BROS, BSM, BSX, BTQ, BTU, BUD, BURL, BWXT, BX, C, CACI, CAG, CAH, CAKE, CAR, CAT, CBOE, CC, CCJ, CCL, CEG, CELH, CF, CZR, EU, EVTL, FJET, FSLY, FUTU, FXI, GD, GDRX, GEMI, GH, GILD, GLD, GLW, GLXY, GM, GNRC, GOLD, GOOG, GOOGL, GRAB, GS, GSK, HAL, HNGE, HOOD, HPQ, HRL, HSBC, HSY, HTFL, HUBS, HWM, HXL, HY, HYG, IBB, IBIT, IBM, IDR, IE, IIPR, ILMN, IMSR, INDA, INOD, INTC, INTU, INV, IONQ, IP, IRDM, IREN, ISRG, ITB, ITW, IVV, IWM, IYR, JD, JETS, JKS, JNJ, JNUG, LDI, LGO, LTBR, MBOT, MVST, NB, NFE, OMEX, OPAD, ORBS, PRME, STEM, STX, STZ, SU, SVXY, SWKS, SYM, SYY, T, TAN, TBT, TDOC, TE, TEAM, TECK, TEM, TER, TFC, TGT, THC, TIGR, TJX, TKO, TLN, TLT, TMC, TMDX, TMO, TMUS, TNA, TOL, TPR, TQQQ, TRIP, TROW, TSCO, TSEM, TSLA, TSM, TSSI, TTD, TTWO, UWMC, VOC, VWAV, XLF, XLK, XLP, XLU, XLV, XLY, XME, XOM, XOP, XPEV, XRT, XYZ, YETI, YINN, YOU, Z, ZENA, ZETA, ZIM, ZM, ZS
- Methodology
- Delta calculations
- Data
- JSON
| Company | Price | 50Δ IV |
|---|
| OPENOpendoor Technologies Inc | $2.32 | 336.70% |
| MPLTMapLight Therapeutics, Inc. Common Stock | $8.02 | 323.12% |
| EVEXEve Holding Inc | $1.67 | 259.41% |
| NVANova Minerals Corp | $3.59 | 208.61% |
| PONYPony AI Inc. American Depositary Shares | $5.17 | 204.75% |
| EOSEEos Energy Enterprises Inc | $2.18 | 132.44% |
| SIDUSidus Space Inc | $1.26 | 130.48% |
| MOBMobilicom Limited | $3.23 | 127.80% |
| SOXSDirexion Daily Semiconductor Bear 3X ETF | $44.08 | 121.71% |
| FRMIFermi Inc. | $3.36 | 120.72% |
| DNAGinkgo Bioworks Holdings | $11.76 | 118.77% |
| SOXLDirexion Daily Semiconductor Bull 3X ETF | $106.30 | 117.97% |
| CIFRCipher Mining Inc | $10.26 | 116.78% |
| WYFIWhiteFiber, Inc. Ordinary Shares | $13.28 | 113.98% |
| WGSGeneDx Holdings Corp. | $68.44 | 111.71% |
| AEHRAehr Test Systems | $70.01 | 109.31% |
| KULRKULR Technology Group Inc | $1.91 | 109.09% |
| LCIDLucid Group Inc | $3.47 | 108.22% |
| MRNAModerna Inc | $235.70 | 107.03% |
| LABDDirexion Daily S&P Biotech Bear 3X ETF | $8.04 | 107.03% |
| RRRichtech Robotics Inc. Class B Common Stock | $1.40 | 106.09% |
| ASPIASP Isotopes Inc. Common Stock | $2.26 | 106.01% |
| CRMLCritical Metals Corp. Ordinary Shares | $6.92 | 102.09% |
| OUSTOuster, Inc. Common Stock | $31.49 | 101.40% |
| BBAIBigBearai Holdings Inc | $2.33 | 99.00% |
| ENVXEnovix Corp | $2.68 | 98.84% |
| RXRXRecursion Pharmaceuticals Inc | $4.17 | 98.65% |
| UMACUnusual Machines, Inc. | $18.15 | 97.96% |
| WULFTerawulf Inc | $12.72 | 97.80% |
| FLYFirefly Aerospace Inc. Common Stock | $17.95 | 97.47% |
| PSECProspect Capital Corporation | $1.66 | 96.91% |
| ARQQArqit Quantum Inc. | $16.01 | 95.70% |
| LUNRIntuitive Machines Inc. | $11.65 | 95.39% |
| NVTSNavitas Semiconductor Corp | $9.26 | 94.28% |
| SEDGSolarEdge Technologies Inc | $31.25 | 92.95% |
| RIOTRiot Platforms, Inc. | $15.54 | 92.83% |
| KOPNKopin Corporation | $3.82 | 91.98% |
| ASTSAst Spacemobile Inc | $44.35 | 91.84% |
| VOYGVoyager Technologies, Inc. | $26.66 | 90.66% |
| CRWVCoreWeave, Inc. Class A Common Stock | $69.31 | 90.59% |
| CLPTClearpoint Neuro Inc | $9.11 | 90.21% |
| SRPTSarepta Therapeutics Inc | $17.85 | 90.18% |
| RCATRed Cat Holdings Inc | $4.95 | 89.81% |
| HIMSHims Hers Health Inc | $29.21 | 89.71% |
| ALABAstera Labs, Inc. | $303.00 | 89.36% |
| SERVServe Robotics Inc. Common Stock | $3.48 | 89.16% |
| MARAMarathon Digital Holdings Inc | $8.37 | 88.99% |
| SMRNuscale Power Corp | $6.15 | 88.87% |
| SLIStandard Lithium Ltd | $1.43 | 88.66% |
| USARUSA Rare Earth, Inc. | $11.34 | 88.26% |
| LASRnLIGHT Inc | $35.43 | 87.97% |
| KOLDProShares UltraShort Bloomberg Natural Gas | $25.00 | 87.29% |
| NBISNebius Group N.V. | $186.94 | 87.28% |
| AMPXAmprius Technologies Inc. | $8.50 | 87.09% |
| WRBYWarby Parker Inc | $24.59 | 87.04% |
| LQDALiquidia Technologies Inc | $34.71 | 86.94% |
| PDYNPalladyne AI Corp | $4.12 | 86.81% |
| FLNCFluence Energy Inc | $6.42 | 85.88% |
| HNSTHonest Company Inc | $5.06 | 84.76% |
| SNAPSnap Inc | $6.42 | 84.25% |
| POETPOET Technologies Inc | $6.04 | 84.21% |
| SMCISuper Micro Computer Inc | $35.22 | 84.03% |
| BEBloom Energy Corp | $238.15 | 83.97% |
| ROOTRoot Inc | $50.53 | 83.69% |
| APLDApplied Digital Corporation | $20.40 | 83.59% |
| DUSTDirexion Daily Gold Miners Index Bear 2X ETF | $40.04 | 83.46% |
| SPCEVirgin Galactic Holdings Inc | $2.61 | 83.30% |
| QBTSD-Wave Quantum Inc. Common Stock | $12.76 | 83.27% |
| CRMDCorMedix Inc | $7.47 | 83.24% |
| PRCTProcept Biorobotics Corp | $18.15 | 83.11% |
| RDWRedwire Corp | $8.93 | 83.03% |
| KRMNKarman Holdings Inc. | $33.90 | 82.53% |
| CLSKCleanSpark Inc | $9.41 | 81.71% |
| QSQuantumScape Corporation Class A Common Stock | $4.22 | 81.58% |
| CWHCamping World Holdings Inc | $4.57 | 81.44% |
| RBLXRoblox Corp | $50.76 | 80.92% |
| ONDSOndas Holdings Inc. | $6.36 | 80.35% |
| OKLOOklo Inc. | $30.02 | 80.15% |
| DAVEDave Inc | $369.00 | 79.95% |
| SLDPSolid Power Inc | $2.12 | 79.68% |
| NUGTDirexion Daily Gold Miners Index Bull 2X ETF | $143.33 | 79.59% |
| COTYCoty Inc | $3.18 | 79.46% |
| FIGFigma, Inc. | $22.89 | 79.45% |
| FNFabrinet | $385.20 | 79.31% |
| LEUCentrus Energy Corp. | $127.01 | 78.75% |
| CRCLCircle Internet Group, Inc. | $86.04 | 78.46% |
| RGTIRigetti Computing Inc | $12.62 | 78.45% |
| STUBStubHub Holdings, Inc. | $5.76 | 78.29% |
| LMNDLemonade Inc | $45.86 | 78.26% |
| SMTCSemtech Corporation | $148.50 | 78.09% |
| FLEXFlex Ltd | $98.30 | 78.00% |
| NTLAIntellia Therapeutics Inc | $11.45 | 77.60% |
| CSIQCanadian Solar Inc | $10.59 | 77.15% |
| CVNACarvana Co | $60.62 | 76.89% |
| RDDTReddit, Inc. | $158.59 | 76.87% |
| UUUUEnergy Fuels Inc | $8.71 | 76.49% |
| ENPHEnphase Energy Inc | $30.70 | 76.45% |
| OSCROscar Health Inc | $33.48 | 76.23% |
| PEGAPegasystems Inc | $35.95 | 75.93% |
| COHRCoherent Inc | $252.90 | 75.83% |
| AMBAAmbarella Inc | $63.25 | 75.78% |
| UPSTUpstart Holdings Inc | $24.65 | 75.41% |
| LITELumentum Holdings Inc | $875.00 | 75.26% |
| RKLBRocket Lab USA Inc. | $55.66 | 75.06% |
| SPIRSpire Global Inc | $9.30 | 74.70% |
| TWLOTwilio Inc | $273.40 | 73.85% |
| WWayfair Inc | $111.93 | 73.81% |
| CLFCleveland-Cliffs Inc | $12.15 | 73.50% |
| DUOLDuolingo Inc | $148.93 | 73.49% |
| SAILSailPoint, Inc. Common Stock | $19.75 | 73.45% |
| MTSIMACOM Technology Solutions Holdings Inc | $271.00 | 73.02% |
| ARMArm Holdings plc American Depositary Shares | $244.71 | 72.68% |
| LACLithium Americas Corp | $2.27 | 72.19% |
| NNENano Nuclear Energy Inc. Common Stock | $13.60 | 72.18% |
| RNGRingcentral Inc | $79.94 | 71.46% |
| NETCloudflare Inc | $316.06 | 71.38% |
| MTZMasTec Inc | $191.63 | 71.23% |
| SNDKSandisk Corp | $1383.53 | 71.04% |
| JOBYJoby Aviation | $4.83 | 70.56% |
| LBRTLiberty Energy Inc. | $16.70 | 69.96% |
| WDCWestern Digital Corporation | $353.40 | 69.84% |
| MSTRMicroStrategy Incorporated | $149.02 | 69.60% |
| WHRWhirlpool Corporation | $28.04 | 69.58% |
| PLPlanet Labs PBC | $14.67 | 69.49% |
| QUBTQuantum Computing Inc | $6.87 | 69.43% |
| DDOGDatadog Inc | $265.20 | 69.31% |
| KTOSKratos Defense & Security Solutions | $40.84 | 69.24% |
| AFRMAffirm Holdings Inc | $75.61 | 69.16% |
| OMCLOmnicell Inc | $35.95 | 68.70% |
| UUnity Software Inc | $43.19 | 68.67% |
| RKTRocket Companies Inc | $11.08 | 68.40% |
| CHTRCharter Communications Inc | $109.99 | 68.18% |
| GFSGlobalfoundries Inc | $49.27 | 67.58% |
| COINCoinbase Global Inc | $182.75 | 67.48% |
| SHOPShopify Inc | $177.70 | 67.30% |
| DKNGDraftKings Inc | $19.34 | 67.10% |
| ATROAstronics Corporation | $61.57 | 67.04% |
| PPTAPerpetua Resources Corp | $18.59 | 67.04% |
| NTSKNetskope, Inc. Class A Common Stock | $20.43 | 66.89% |
| VGVenture Global, Inc. | $12.55 | 66.83% |
| CIENCiena Corp | $356.02 | 66.73% |
| ELFELF Beauty Inc | $116.11 | 66.30% |
| UCOProShares Ultra Bloomberg Crude Oil | $60.52 | 65.54% |
| LRNStride Inc | $83.18 | 65.33% |
| RIVNRivian Automotive Inc | $13.05 | 64.62% |
| MIRMirion Technologies Inc | $15.54 | 64.54% |
| PINSPinterest Inc | $22.71 | 64.46% |
| DELLDell Technologies Inc | $475.50 | 63.99% |
| MPMP Materials Corp | $41.76 | 63.97% |
| SHAKShake Shack Inc | $69.80 | 63.88% |
| UECUranium Energy Corp | $8.20 | 63.77% |
| VRTVertiv Holdings Co | $215.00 | 63.47% |
| SQQQProShares UltraPro Short QQQ | $36.38 | 63.38% |
| NOKNokia Corp ADR | $9.58 | 63.08% |
| ONON Semiconductor Corporation | $73.59 | 62.85% |
| ETSYEtsy, Inc. | $89.18 | 62.27% |
| CGNXCognex Corporation | $55.00 | 61.65% |
| MRVLMarvell Technology Group Ltd | $240.26 | 61.08% |
| KLACKLA Corporation | $173.66 | 61.02% |
| RHRH | $117.87 | 60.99% |
| BBWIBath & Body Works Inc. | $20.44 | 60.79% |
| SESea Ltd | $97.50 | 60.77% |
| KLARKlarna Group plc | $13.50 | 60.65% |
| NOWServiceNow Inc | $148.29 | 60.63% |
| VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | $17.14 | 60.35% |
| VIXYProShares VIX Short-Term Futures ETF | $16.44 | 60.34% |
| MDBMongoDB | $365.24 | 59.65% |
| LYFTLYFT Inc | $17.08 | 59.55% |
| MDGLMadrigal Pharmaceuticals Inc | $461.69 | 59.53% |
| AVAVAeroVironment Inc | $123.19 | 59.51% |
| FLRFluor Corporation | $47.67 | 59.29% |
| CPNGCoupang LLC | $14.80 | 59.09% |
| VFCVF Corporation | $17.23 | 58.68% |
| PLTRPalantir Technologies Inc. | $200.40 | 58.60% |
| FSLRFirst Solar Inc | $178.32 | 58.35% |
| MANHManhattan Associates Inc | $226.96 | 58.31% |
| SKESkeena Resources Ltd | $31.94 | 57.91% |
| COCOVita Coco Company Inc | $57.67 | 57.77% |
| LRCXLam Research Corp | $278.83 | 57.77% |
| EXPEExpedia Group Inc. | $291.50 | 57.68% |
| CRSPCrispr Therapeutics AG | $52.01 | 57.60% |
| ALBAlbemarle Corp | $98.98 | 57.41% |
| DASHDoorDash, Inc. Class A Common Stock | $193.05 | 57.41% |
| GTLBGitlab Inc | $55.80 | 57.23% |
| OKTAOkta Inc | $210.02 | 57.22% |
| DCODucommun Incorporated | $170.59 | 57.07% |
| AMDAdvanced Micro Devices Inc | $558.00 | 56.88% |
| MIAXMiami International Holdings, Inc. | $30.87 | 56.78% |
| CROXCrocs Inc | $124.77 | 56.69% |
| KSSKohl's Corporation | $22.41 | 56.63% |
| CHYMChime Financial, Inc. Class A Common Stock | $29.96 | 56.63% |
| ANETArista Networks | $186.15 | 56.47% |
| MCHPMicrochip Technology Inc | $73.69 | 56.42% |
| ORCLOracle Corporation | $134.20 | 56.41% |
| OLEDUniversal Display | $78.41 | 56.40% |
| SOFISoFi Technologies Inc. | $15.07 | 56.39% |
| TZADirexion Daily Small Cap Bear 3x ETF | $49.03 | 56.07% |
| NUNu Holdings Ltd | $14.73 | 55.84% |
| AIC3 Ai Inc | $12.13 | 55.82% |
| ETOReToro Group Ltd. | $24.89 | 55.82% |
| DLODlocal Ltd | $15.10 | 55.39% |
| NXENexGen Energy Ltd. | $8.56 | 55.31% |
| AMATApplied Materials Inc | $429.95 | 55.21% |
| GDDYGodaddy Inc | $107.29 | 54.74% |
| MPCMarathon Petroleum Corp | $476.92 | 54.36% |
| WAYWaystar Holding Corp. Common Stock | $28.35 | 54.33% |
| VLOValero Energy Corporation | $444.20 | 54.31% |
| ALGNAlign Technology Inc | $149.34 | 54.23% |
| PANWPalo Alto Networks Inc | $372.43 | 53.96% |
| EWZiShares MSCI Brazil ETF | $41.91 | 53.24% |
| SFMSprouts Farmers Market LLC | $66.00 | 53.20% |
| PENNPenn National Gaming Inc | $15.21 | 52.93% |
| PATHUipath Inc | $13.68 | 52.84% |
| QCOMQualcomm Incorporated | $177.49 | 52.45% |
| ALKAlaska Air Group Inc | $36.50 | 52.09% |
| MDLNMedline Inc. Class A Common Stock | $36.06 | 51.96% |
| OIIOceaneering International Inc | $43.05 | 51.89% |
| NCLHNorwegian Cruise Line Holdings Ltd | $15.39 | 51.81% |
| ERXDirexion Daily Energy Bull 2X ETF | $117.11 | 51.71% |
| CRWDCrowdstrike Holdings Inc | $245.45 | 51.67% |
| VSTVistra Corp. | $154.80 | 51.39% |
| OLNOlin Corporation | $15.55 | 51.34% |
| BAXBaxter International Inc | $25.76 | 51.32% |
| MUMicron Technology Inc | $926.35 | 51.14% |
| ARKGARK Genomic Revolution ETF | $49.58 | 51.05% |
| SNOWSnowflake Inc. | $335.20 | 50.96% |
| DBXDropbox Inc | $36.54 | 50.88% |
| SPOTSpotify Technology SA | $530.01 | 50.73% |
| NXPINXP Semiconductors NV | $230.65 | 50.69% |
| FISVFiserv, Inc. | $47.01 | 50.45% |
| ANFAbercrombie & Fitch Company | $152.09 | 49.62% |
| LILi Auto Inc | $11.48 | 49.42% |
| EWYiShares MSCI South Korea ETF | $155.46 | 49.26% |
| CNCCentene Corp | $70.51 | 49.07% |
| LINELineage, Inc. Common Stock | $34.11 | 48.90% |
| ETHAiShares Ethereum Trust ETF Shares | $55.60 | 48.88% |
| FAZDirexion Daily Financial Bear 3x ETF | $35.82 | 48.62% |
| CHWYChewy Inc | $21.31 | 48.25% |
| HOGHarley-Davidson Inc | $27.59 | 47.76% |
| DTDynatrace Holdings LLC | $63.73 | 47.59% |
| TXNTexas Instruments Incorporated | $277.75 | 47.57% |
| EEExcelerate Energy Inc | $32.51 | 47.41% |
| NTAPNetApp Inc | $214.80 | 47.21% |
| CGCarlyle Group Inc | $37.39 | 46.81% |
| WDAYWorkday Inc | $193.53 | 46.67% |
| FCXFreeport-McMoran Copper & Gold Inc | $70.06 | 46.56% |
| CSTMConstellium Nv | $25.47 | 46.35% |
| AEOAmerican Eagle Outfitters Inc | $18.04 | 46.29% |
| CMGChipotle Mexican Grill Inc | $30.58 | 46.27% |
| FASDirexion Daily Financial Bull 3x ETF | $154.57 | 46.14% |
| RCLRoyal Caribbean Cruises Ltd | $280.01 | 46.06% |
| DOCUDocuSign Inc | $77.32 | 46.05% |
| GDXJVanEck Junior Gold Miners ETF | $109.29 | 45.91% |
| PSXPhillips 66 | $289.20 | 45.70% |
| APAAPA Corporation | $47.26 | 45.56% |
| MTCHMatch Group Inc | $44.10 | 45.30% |
| UALUnited Airlines Holdings Inc | $101.50 | 45.22% |
| EDUNew Oriental Education & Technology | $60.35 | 45.18% |
| MELIMercadoLibre Inc. | $1855.00 | 45.07% |
| SLDESlide Insurance Holdings, Inc. Common Stock | $27.00 | 44.82% |
| USOUnited States Oil Fund, LP | $157.25 | 44.62% |
| ETNEaton Corporation PLC | $402.48 | 44.60% |
| NFLXNetflix Inc | $72.20 | 44.46% |
| WPMWheaton Precious Metals Corp | $133.16 | 44.22% |
| CSCOCisco Systems Inc | $109.75 | 43.89% |
| APOApollo Global Management LLC Class A | $112.58 | 43.87% |
| WSMWilliams-Sonoma Inc | $252.03 | 43.83% |
| MTArcelorMittal SA ADR | $63.60 | 43.82% |
| KMXCarMax Inc | $52.34 | 43.57% |
| WYNNWynn Resorts Limited | $77.08 | 43.26% |
| KKRKKR & Co. Inc. | $87.63 | 43.22% |
| ARESAres Management LP | $114.03 | 43.09% |
| STNGScorpio Tankers Inc | $82.85 | 43.05% |
| LENLennar Corporation | $77.77 | 42.92% |
| URAGlobal X Uranium ETF | $36.20 | 42.83% |
| LUVSouthwest Airlines Company | $40.83 | 42.64% |
| BABAAlibaba Group Holding Ltd | $111.38 | 42.34% |
| PYPLPayPal Holdings Inc | $57.00 | 42.24% |
| UBERUber Technologies Inc | $71.27 | 42.15% |
| METAMeta Platforms Inc. | $734.30 | 42.08% |
| SNPSSynopsys Inc | $468.00 | 41.96% |
| MGMMGM Resorts International | $29.59 | 41.83% |
| ORAOrmat Technologies Inc | $90.00 | 41.69% |
| DOWDow Inc | $29.66 | 41.64% |
| LULULululemon Athletica Inc. | $98.68 | 41.51% |
| SOXXiShares Semiconductor ETF | $513.00 | 41.36% |
| SIGSignet Jewelers Ltd | $118.16 | 41.34% |
| MMacy’s Inc | $24.22 | 41.22% |
| SDOWProShares UltraPro Short Dow 30 | $24.31 | 41.10% |
| NUENucor Corp | $254.69 | 41.08% |
| SQMSociedad Quimica y Minera de Chile SA ADR B | $60.47 | 40.98% |
| AMTMAmentum Holdings Inc. | $19.09 | 40.95% |
| NEMNewmont Goldcorp Corp | $115.70 | 40.75% |
| LVSLas Vegas Sands Corp | $38.35 | 40.23% |
| CRMSalesforce.com Inc | $246.07 | 40.17% |
| LLYEli Lilly and Company | $1252.10 | 40.13% |
| EBAYeBay Inc | $123.60 | 40.11% |
| WALWestern Alliance Bancorporation | $74.35 | 40.10% |
| DKSDick’s Sporting Goods Inc | $140.84 | 40.00% |
| GDXVanEck Gold Miners ETF | $86.85 | 39.86% |
| DHIDR Horton Inc | $139.55 | 39.75% |
| CMICummins Inc | $532.73 | 39.60% |
| SONYSony Group Corp | $24.69 | 39.31% |
| NKENike Inc | $37.13 | 39.04% |
| SPXUProShares UltraPro Short S&P 500 | $33.76 | 39.01% |
| NVDANVIDIA Corporation | $217.30 | 38.90% |
| FIVEFive Below Inc | $223.23 | 38.86% |
| BBYBest Buy Co. Inc | $94.17 | 38.84% |
| ASOAcademy Sports Outdoors Inc | $58.00 | 38.81% |
| ARAntero Resources Corp | $36.44 | 38.68% |
| ASMLASML Holding N.V. New York Registry Shares | $1653.17 | 38.45% |
| DHRDanaher Corporation | $231.50 | 38.43% |
| AMZNAmazon.com Inc | $253.62 | 38.43% |
| PDDPDD Holdings Inc. | $82.37 | 38.38% |
| NVONovo Nordisk A/S | $39.29 | 38.22% |
| CLXThe Clorox Company | $86.20 | 37.85% |
| DVNDevon Energy Corporation | $49.29 | 37.57% |
| SLBSchlumberger NV | $48.37 | 37.55% |
| SPXLDirexion Daily S&P 500 Bull 3x ETF | $290.00 | 37.52% |
| UUPInvesco DB US Dollar Index Bullish Fund | $29.00 | 37.19% |
| UPROProShares UltraPro S&P 500 | $151.40 | 37.17% |
| REGNRegeneron Pharmaceuticals Inc | $796.34 | 37.02% |
| FOXAFox Corp Class A | $64.09 | 36.93% |
| URBNUrban Outfitters Inc | $88.50 | 36.81% |
| SMHVanEck Semiconductor ETF | $557.15 | 36.58% |
| EMREmerson Electric Company | $162.15 | 36.55% |
| RRCRange Resources Corp | $41.42 | 36.46% |
| GEHCGE HealthCare Technologies Inc. | $70.40 | 36.40% |
| GEGE Aerospace | $312.00 | 36.16% |
| FDXFedEx Corporation | $295.54 | 36.08% |
| UPSUnited Parcel Service Inc | $97.83 | 36.08% |
| UFOProcure ETF Trust II Procure Space ETF | $40.01 | 35.80% |
| CVSCVS Health Corp | $92.38 | 35.78% |
| NTRNutrien Ltd | $69.58 | 35.76% |
| ELVElevance Health Inc | $428.43 | 35.68% |
| CPBCampbell’s Co | $19.84 | 35.53% |
| EQIXEquinix Inc | $996.26 | 35.53% |
| LOWLowe's Companies Inc | $195.72 | 35.43% |
| MRKMerck & Company Inc | $145.40 | 35.39% |
| SLViShares Silver Trust | $51.72 | 35.31% |
| OXYOccidental Petroleum Corporation | $60.35 | 35.17% |
| CMCSAComcast Corp | $21.72 | 34.93% |
| BAThe Boeing Company | $188.58 | 34.84% |
| DBDeutsche Bank AG | $32.86 | 34.79% |
| ROSTRoss Stores Inc | $234.83 | 34.75% |
| DDDupont De Nemours Inc | $131.60 | 34.55% |
| SBUXStarbucks Corporation | $96.80 | 34.39% |
| ARKKARK Innovation ETF | $85.66 | 34.27% |
| COPConocoPhillips | $141.73 | 34.18% |
| COFCapital One Financial Corporation | $198.86 | 34.13% |
| DALDelta Air Lines Inc | $78.11 | 34.07% |
| DLRDigital Realty Trust Inc | $174.47 | 34.03% |
| DLTRDollar Tree Inc | $124.41 | 33.91% |
| DGDollar General Corporation | $133.89 | 33.91% |
| MCKMcKesson Corporation | $998.64 | 33.86% |
| CICigna Corp | $298.25 | 33.68% |
| ALLYAlly Financial Inc | $37.64 | 33.58% |
| EQTEQT Corporation | $52.45 | 33.44% |
| AZNAstraZeneca PLC | $166.68 | 33.15% |
| OIHVanEck Oil Services ETF | $376.59 | 33.12% |
| RACEFerrari NV | $398.24 | 33.09% |
| LNGCheniere Energy Inc | $277.46 | 33.04% |
| VRTXVertex Pharmaceuticals Inc | $508.75 | 33.04% |
| PHParker-Hannifin Corporation | $961.75 | 32.93% |
| TXTTextron Inc | $75.15 | 32.75% |
| DEDeere & Company | $650.67 | 32.68% |
| AMGNAmgen Inc | $434.90 | 32.60% |
| DISWalt Disney Company | $110.68 | 32.54% |
| MMM3M Company | $165.33 | 32.41% |
| HDThe Home Depot Inc | $308.25 | 32.34% |
| HONHoneywell International Inc | $210.50 | 32.23% |
| NOCNorthrop Grumman Corporation | $499.07 | 32.17% |
| XBIState Street SPDR S&P Biotech ETF | $149.78 | 32.04% |
| ULTAUlta Beauty Inc | $610.00 | 31.75% |
| WMBWilliams Companies Inc | $69.22 | 31.60% |
| SPGIS&P Global Inc | $424.81 | 31.40% |
| RTXRTX Corporation | $187.28 | 31.02% |
| LHXL3Harris Technologies Inc | $240.50 | 30.96% |
| MANUManchester United Ltd | $20.58 | 30.93% |
| AGNCAGNC Investment Corp. | $8.88 | 30.83% |
| KHCThe Kraft Heinz Company | $23.24 | 30.79% |
| DPZDomino's Pizza Inc Common Stock | $303.80 | 30.71% |
| BDXBecton Dickinson and Company | $193.76 | 30.62% |
| MSFTMicrosoft Corporation | $537.35 | 30.48% |
| XHBState Street SPDR S&P Homebuilders ETF | $95.75 | 30.28% |
| AMTAmerican Tower Corp | $181.36 | 30.20% |
| LMTLockheed Martin Corporation | $532.00 | 30.00% |
| WMTWalmart Inc. | $117.75 | 29.76% |
| PPGPPG Industries Inc | $107.81 | 29.72% |
| CVXChevron Corp | $219.32 | 29.41% |
| KRKroger Company | $62.71 | 29.12% |
| PMPhilip Morris International Inc | $199.90 | 28.95% |
| METMetLife Inc | $100.27 | 28.58% |
| KWEBKraneShares CSI China Internet ETF | $24.67 | 28.47% |
| CQQQInvesco China Technology ETF | $41.98 | 28.04% |
| MSMorgan Stanley | $182.25 | 27.95% |
| FITBFifth Third Bancorp | $50.35 | 27.89% |
| XLEState Street Energy Select Sector SPDR ETF | $66.48 | 27.76% |
| UNHUnitedHealth Group Incorporated | $407.22 | 27.73% |
| PFEPfizer Inc | $29.36 | 27.67% |
| XLBState Street Materials Select Sector SPDR ETF | $50.56 | 27.64% |
| MARMarriott International Inc | $384.30 | 27.55% |
| SCHWCharles Schwab Corp | $94.80 | 27.15% |
| VZVerizon Communications Inc | $44.43 | 26.73% |
| CSXCSX Corporation | $49.09 | 26.66% |
| KMBKimberly-Clark Corporation | $104.56 | 26.59% |
| CMECME Group Inc | $289.46 | 26.40% |
| SDSProShares UltraShort S&P500 | $53.46 | 26.30% |
| MOAltria Group | $73.84 | 26.15% |
| FASTFastenal Company | $50.38 | 26.14% |
| SHELShell PLC ADR | $103.73 | 25.98% |
| SSOProShares Ultra S&P500 | $70.77 | 25.96% |
| NEENextera Energy Inc | $78.96 | 25.89% |
| AIGAmerican International Group Inc | $79.12 | 25.75% |
| UNPUnion Pacific Corporation | $288.71 | 25.45% |
| KMIKinder Morgan Inc | $32.82 | 25.36% |
| WFCWells Fargo & Company | $82.75 | 25.33% |
| PNCPNC Financial Services Group Inc | $214.94 | 24.68% |
| KREState Street SPDR S&P Regional Banking ETF | $69.75 | 24.30% |
| FDEMFidelity Emerging Markets Multifactor ETF | $34.50 | 24.21% |
| MAMastercard Inc | $616.01 | 24.11% |
| WMWaste Management Inc | $224.19 | 24.11% |
| MDTMedtronic PLC | $95.22 | 24.09% |
| MCDMcDonald’s Corporation | $242.12 | 24.02% |
| CLColgate-Palmolive Company | $92.67 | 23.82% |
| VVisa Inc. Class A | $399.87 | 23.64% |
| PEGPublic Service Enterprise Group Inc | $70.21 | 23.63% |
| EEMiShares MSCI Emerging Markets ETF | $63.96 | 23.54% |
| USBU.S. Bancorp | $57.39 | 23.44% |
| NSCNorfolk Southern Corporation | $324.83 | 23.37% |
| BACBank of America Corp | $51.75 | 23.16% |
| MDLZMondelez International Inc | $63.03 | 23.07% |
| AFLAflac Incorporated | $118.05 | 22.93% |
| SOSouthern Company | $89.18 | 22.05% |
| PEPPepsiCo Inc | $128.55 | 22.00% |
| PGProcter & Gamble Company | $157.08 | 21.73% |
| DDominion Energy Inc | $62.86 | 21.71% |
| ETEnergy Transfer LP | $20.00 | 21.51% |
| KOThe Coca-Cola Company | $91.93 | 21.50% |
| JPMJPMorgan Chase & Co | $335.53 | 21.49% |
| EPDEnterprise Products Partners LP | $35.72 | 21.48% |
| ASHRXtrackers Harvest CSI 300 China A-Shares ETF | $31.49 | 19.99% |
| RSGRepublic Services Inc | $229.65 | 19.94% |
| QQQInvesco QQQ Trust, Series 1 | $726.46 | 19.94% |
| COSTCostco Wholesale Corp | $978.00 | 19.89% |
| XLCState Street Communication Services Select Sector SPDR ETF | $112.44 | 19.80% |
| XLIState Street Industrial Select Sector SPDR ETF | $167.89 | 19.79% |
| ROKURoku Inc | $154.67 | 19.71% |
| EWGiShares MSCI Germany ETF | $41.54 | 18.61% |
| EWCiShares MSCI Canada ETF | $60.33 | 18.15% |
| FEZState Street SPDR EURO STOXX 50 ETF | $66.05 | 17.65% |
| AMLPAlerian MLP ETF | $51.91 | 16.12% |
| VWOVanguard FTSE Emerging Markets ETF | $58.79 | 15.52% |
| RSPInvesco S&P 500 Equal Weight ETF | $215.20 | 15.43% |
| EWUiShares MSCI United Kingdom ETF | $47.76 | 15.03% |
| EFAiShares MSCI EAFE ETF | $103.67 | 14.59% |
| DIAState Street SPDR Dow Jones Industrial Average ETF Trust | $521.18 | 13.22% |
| SPYState Street SPDR S&P 500 ETF Trust | $771.54 | 12.98% |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | $103.50 | 12.02% |
