Cookies on IntraAlpha Necessary cookies keep sign-in working. Analytics is optional and helps us understand product usage.
Consent could not be saved. Analytics is off. Retry your choice here.
Largest put-call IV spreads
EXP 2026-11-20 Data details
- Coverage
- 483 / 661
- Comparison
- One expiry; stocks and funds. No liquidity or trading suitability filter.
- 50Δ IV
- Mean call and put annualized IV.
- Implied move
- 50Δ call plus put premium divided by underlying price.
- 25Δ spread
- Put IV minus call IV in percentage points.
- Unavailable
- AA, AAOI, AAP, AAPL, ABAT, ABBV, ABCL, ABNB, ABR, ABT, ACHR, ACN, ADBE, ADI, ADM, ADP, ADSK, ARAY, AREC, BTQ, BURL, BWXT, BX, C, CACI, CAG, CAH, CAKE, CAR, CAT, CBOE, CC, CCJ, CCL, CEG, CELH, CF, CZR, EU, EVTL, FJET, FSLY, FUTU, FXI, GD, GDRX, GEMI, GH, GILD, GLD, GLW, GLXY, GM, GNRC, GOLD, GOOG, GOOGL, GRAB, GS, GSK, HAL, HNGE, HOOD, HPQ, HRL, HSBC, HSY, HTFL, HUBS, HWM, HXL, HY, HYG, IBB, IBIT, IBM, IDR, IE, IIPR, ILMN, IMSR, INDA, INOD, INTC, INTU, INV, IONQ, IP, IRDM, IREN, ISRG, ITB, ITW, IVV, IWM, IYR, JD, JETS, JKS, JNJ, JNUG, LDI, LGO, LTBR, MBOT, MVST, NB, NFE, OMEX, OPAD, ORBS, PRME, STEM, STX, STZ, SU, SVXY, SWKS, SYM, SYY, T, TAN, TBT, TDOC, TE, TEAM, TECK, TEM, TER, TFC, TGT, THC, TIGR, TJX, TKO, TLN, TLT, TMC, TMDX, TMO, TMUS, TNA, TOL, TPR, TQQQ, TRIP, TROW, TSCO, TSEM, TSLA, TSM, TSSI, TTD, TTWO, UWMC, VOC, VWAV, XLF, XLK, XLP, XLU, XLV, XLY, XME, XOM, XOP, XPEV, XRT, XYZ, YETI, YINN, YOU, Z, ZENA, ZETA, ZIM, ZM, ZS
- Methodology
- Delta calculations
- Data
- JSON
| Company | Price | 25Δ put − call IV |
|---|
| PSECProspect Capital Corporation | $1.66 | 219.13 pp |
| EVEXEve Holding Inc | $1.67 | 145.30 pp |
| MPLTMapLight Therapeutics, Inc. Common Stock | $8.02 | 64.81 pp |
| UUPInvesco DB US Dollar Index Bullish Fund | $29.00 | 51.00 pp |
| COTYCoty Inc | $3.18 | 44.75 pp |
| MANUManchester United Ltd | $20.58 | 27.26 pp |
| SLDESlide Insurance Holdings, Inc. Common Stock | $27.00 | 25.92 pp |
| ASPIASP Isotopes Inc. Common Stock | $2.26 | 21.34 pp |
| SPXLDirexion Daily S&P 500 Bull 3x ETF | $290.00 | 18.15 pp |
| BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock | $8.26 | 17.58 pp |
| BILLBill Com Holdings Inc | $46.92 | 16.37 pp |
| UPROProShares UltraPro S&P 500 | $151.40 | 16.11 pp |
| BSMBlack Stone Minerals LP | $14.75 | 13.80 pp |
| CGCarlyle Group Inc | $37.39 | 13.34 pp |
| WYFIWhiteFiber, Inc. Ordinary Shares | $13.28 | 13.20 pp |
| CWHCamping World Holdings Inc | $4.57 | 13.12 pp |
| SPIRSpire Global Inc | $9.30 | 12.93 pp |
| SMTCSemtech Corporation | $148.50 | 12.52 pp |
| WYNNWynn Resorts Limited | $77.08 | 12.45 pp |
| BEAMBeam Therapeutics Inc | $24.67 | 12.34 pp |
| FASDirexion Daily Financial Bull 3x ETF | $154.57 | 12.26 pp |
| EPDEnterprise Products Partners LP | $35.72 | 11.32 pp |
| LVSLas Vegas Sands Corp | $38.35 | 11.25 pp |
| UUUUEnergy Fuels Inc | $8.71 | 11.00 pp |
| URBNUrban Outfitters Inc | $88.50 | 10.97 pp |
| ETEnergy Transfer LP | $20.00 | 10.84 pp |
| PRCTProcept Biorobotics Corp | $18.15 | 10.77 pp |
| DNAGinkgo Bioworks Holdings | $11.76 | 10.59 pp |
| SSOProShares Ultra S&P500 | $70.77 | 10.43 pp |
| CRMLCritical Metals Corp. Ordinary Shares | $6.92 | 10.26 pp |
| CPNGCoupang LLC | $14.80 | 9.81 pp |
| HNSTHonest Company Inc | $5.06 | 9.66 pp |
| ETOReToro Group Ltd. | $24.89 | 9.29 pp |
| USARUSA Rare Earth, Inc. | $11.34 | 9.15 pp |
| XLBState Street Materials Select Sector SPDR ETF | $50.56 | 9.01 pp |
| VOYGVoyager Technologies, Inc. | $26.66 | 8.75 pp |
| ELFELF Beauty Inc | $116.11 | 8.62 pp |
| ARQQArqit Quantum Inc. | $16.01 | 8.35 pp |
| DHIDR Horton Inc | $139.55 | 8.20 pp |
| DAVEDave Inc | $369.00 | 8.02 pp |
| CLXThe Clorox Company | $86.20 | 7.94 pp |
| WULFTerawulf Inc | $12.72 | 7.94 pp |
| DBXDropbox Inc | $36.54 | 7.83 pp |
| BITOProShares Bitcoin ETF | $11.00 | 7.81 pp |
| SOXLDirexion Daily Semiconductor Bull 3X ETF | $106.30 | 7.78 pp |
| ARKGARK Genomic Revolution ETF | $49.58 | 7.73 pp |
| PPGPPG Industries Inc | $107.81 | 7.67 pp |
| UPSUnited Parcel Service Inc | $97.83 | 7.60 pp |
| CLColgate-Palmolive Company | $92.67 | 7.48 pp |
| CHTRCharter Communications Inc | $109.99 | 7.44 pp |
| VFCVF Corporation | $17.23 | 7.20 pp |
| FASTFastenal Company | $50.38 | 7.18 pp |
| LBRTLiberty Energy Inc. | $16.70 | 7.17 pp |
| EMREmerson Electric Company | $162.15 | 7.14 pp |
| CSIQCanadian Solar Inc | $10.59 | 6.96 pp |
| APOApollo Global Management LLC Class A | $112.58 | 6.92 pp |
| DPZDomino's Pizza Inc Common Stock | $303.80 | 6.82 pp |
| KSSKohl's Corporation | $22.41 | 6.79 pp |
| EBAYeBay Inc | $123.60 | 6.76 pp |
| KMBKimberly-Clark Corporation | $104.56 | 6.74 pp |
| CSTMConstellium Nv | $25.47 | 6.72 pp |
| MIAXMiami International Holdings, Inc. | $30.87 | 6.69 pp |
| KMXCarMax Inc | $52.34 | 6.67 pp |
| CVNACarvana Co | $60.62 | 6.65 pp |
| WSMWilliams-Sonoma Inc | $252.03 | 6.56 pp |
| EQIXEquinix Inc | $996.26 | 6.50 pp |
| UMACUnusual Machines, Inc. | $18.15 | 6.42 pp |
| WALWestern Alliance Bancorporation | $74.35 | 6.35 pp |
| ARKKARK Innovation ETF | $85.66 | 6.21 pp |
| APAAPA Corporation | $47.26 | 6.13 pp |
| BBWIBath & Body Works Inc. | $20.44 | 6.09 pp |
| LABDDirexion Daily S&P Biotech Bear 3X ETF | $8.04 | 6.03 pp |
| OKTAOkta Inc | $210.02 | 5.94 pp |
| GFSGlobalfoundries Inc | $49.27 | 5.94 pp |
| EWGiShares MSCI Germany ETF | $41.54 | 5.92 pp |
| CVSCVS Health Corp | $92.38 | 5.83 pp |
| CRWDCrowdstrike Holdings Inc | $245.45 | 5.78 pp |
| MSMorgan Stanley | $182.25 | 5.76 pp |
| FEZState Street SPDR EURO STOXX 50 ETF | $66.05 | 5.76 pp |
| KKRKKR & Co. Inc. | $87.63 | 5.71 pp |
| CMICummins Inc | $532.73 | 5.68 pp |
| RNGRingcentral Inc | $79.94 | 5.61 pp |
| DKNGDraftKings Inc | $19.34 | 5.59 pp |
| HONHoneywell International Inc | $210.50 | 5.54 pp |
| PENNPenn National Gaming Inc | $15.21 | 5.53 pp |
| NNENano Nuclear Energy Inc. Common Stock | $13.60 | 5.53 pp |
| NSCNorfolk Southern Corporation | $324.83 | 5.50 pp |
| METMetLife Inc | $100.27 | 5.43 pp |
| KMIKinder Morgan Inc | $32.82 | 5.34 pp |
| ELVElevance Health Inc | $428.43 | 5.29 pp |
| AMTMAmentum Holdings Inc. | $19.09 | 5.28 pp |
| SCHWCharles Schwab Corp | $94.80 | 5.24 pp |
| SOSouthern Company | $89.18 | 5.24 pp |
| QQQInvesco QQQ Trust, Series 1 | $726.46 | 5.24 pp |
| PFEPfizer Inc | $29.36 | 5.16 pp |
| FITBFifth Third Bancorp | $50.35 | 5.10 pp |
| AFLAflac Incorporated | $118.05 | 5.07 pp |
| LASRnLIGHT Inc | $35.43 | 4.95 pp |
| LMNDLemonade Inc | $45.86 | 4.95 pp |
| PGProcter & Gamble Company | $157.08 | 4.93 pp |
| LOWLowe's Companies Inc | $195.72 | 4.93 pp |
| DELLDell Technologies Inc | $475.50 | 4.92 pp |
| DDominion Energy Inc | $62.86 | 4.87 pp |
| COHRCoherent Inc | $252.90 | 4.87 pp |
| CHYMChime Financial, Inc. Class A Common Stock | $29.96 | 4.79 pp |
| BAXBaxter International Inc | $25.76 | 4.76 pp |
| EEMiShares MSCI Emerging Markets ETF | $63.96 | 4.76 pp |
| MMacy’s Inc | $24.22 | 4.75 pp |
| AEOAmerican Eagle Outfitters Inc | $18.04 | 4.73 pp |
| WFCWells Fargo & Company | $82.75 | 4.73 pp |
| TXTTextron Inc | $75.15 | 4.69 pp |
| ATROAstronics Corporation | $61.57 | 4.63 pp |
| SBUXStarbucks Corporation | $96.80 | 4.63 pp |
| FLEXFlex Ltd | $98.30 | 4.60 pp |
| KRMNKarman Holdings Inc. | $33.90 | 4.59 pp |
| CSXCSX Corporation | $49.09 | 4.57 pp |
| PINSPinterest Inc | $22.71 | 4.57 pp |
| SHELShell PLC ADR | $103.73 | 4.56 pp |
| ARESAres Management LP | $114.03 | 4.56 pp |
| PHParker-Hannifin Corporation | $961.75 | 4.56 pp |
| DLRDigital Realty Trust Inc | $174.47 | 4.52 pp |
| BMYBristol-Myers Squibb Company | $61.00 | 4.49 pp |
| EWUiShares MSCI United Kingdom ETF | $47.76 | 4.41 pp |
| LYFTLYFT Inc | $17.08 | 4.40 pp |
| LITELumentum Holdings Inc | $875.00 | 4.39 pp |
| GEHCGE HealthCare Technologies Inc. | $70.40 | 4.39 pp |
| DOWDow Inc | $29.66 | 4.38 pp |
| UECUranium Energy Corp | $8.20 | 4.38 pp |
| EEExcelerate Energy Inc | $32.51 | 4.33 pp |
| BPBP PLC ADR | $48.44 | 4.30 pp |
| MARAMarathon Digital Holdings Inc | $8.37 | 4.27 pp |
| NUNu Holdings Ltd | $14.73 | 4.25 pp |
| SPYState Street SPDR S&P 500 ETF Trust | $771.54 | 4.21 pp |
| SMRNuscale Power Corp | $6.15 | 4.18 pp |
| ROOTRoot Inc | $50.53 | 4.15 pp |
| USBU.S. Bancorp | $57.39 | 4.01 pp |
| BSXBoston Scientific Corp | $44.33 | 3.95 pp |
| COPConocoPhillips | $141.73 | 3.93 pp |
| NVDANVIDIA Corporation | $217.30 | 3.90 pp |
| STUBStubHub Holdings, Inc. | $5.76 | 3.83 pp |
| ETSYEtsy, Inc. | $89.18 | 3.82 pp |
| CPBCampbell’s Co | $19.84 | 3.80 pp |
| SOXXiShares Semiconductor ETF | $513.00 | 3.78 pp |
| HOGHarley-Davidson Inc | $27.59 | 3.78 pp |
| KRKroger Company | $62.71 | 3.75 pp |
| ORAOrmat Technologies Inc | $90.00 | 3.67 pp |
| CVXChevron Corp | $219.32 | 3.65 pp |
| RTXRTX Corporation | $187.28 | 3.63 pp |
| DCODucommun Incorporated | $170.59 | 3.60 pp |
| OIHVanEck Oil Services ETF | $376.59 | 3.59 pp |
| ANETArista Networks | $186.15 | 3.55 pp |
| ROKURoku Inc | $154.67 | 3.54 pp |
| BROSDutch Bros Inc | $41.10 | 3.54 pp |
| RKLBRocket Lab USA Inc. | $55.66 | 3.51 pp |
| KLARKlarna Group plc | $13.50 | 3.49 pp |
| MDGLMadrigal Pharmaceuticals Inc | $461.69 | 3.45 pp |
| LACLithium Americas Corp | $2.27 | 3.37 pp |
| FNFabrinet | $385.20 | 3.35 pp |
| MELIMercadoLibre Inc. | $1855.00 | 3.33 pp |
| MANHManhattan Associates Inc | $226.96 | 3.33 pp |
| GTLBGitlab Inc | $55.80 | 3.31 pp |
| ASHRXtrackers Harvest CSI 300 China A-Shares ETF | $31.49 | 3.25 pp |
| BEBloom Energy Corp | $238.03 | 3.25 pp |
| DUOLDuolingo Inc | $148.93 | 3.25 pp |
| LLYEli Lilly and Company | $1252.10 | 3.24 pp |
| NUGTDirexion Daily Gold Miners Index Bull 2X ETF | $143.33 | 3.21 pp |
| AMGNAmgen Inc | $434.90 | 3.21 pp |
| PANWPalo Alto Networks Inc | $372.43 | 3.20 pp |
| MTArcelorMittal SA ADR | $63.60 | 3.16 pp |
| ANFAbercrombie & Fitch Company | $152.09 | 3.13 pp |
| CLSKCleanSpark Inc | $9.41 | 3.08 pp |
| CROXCrocs Inc | $124.77 | 3.06 pp |
| PNCPNC Financial Services Group Inc | $214.94 | 3.06 pp |
| AFRMAffirm Holdings Inc | $75.61 | 3.06 pp |
| PEGAPegasystems Inc | $35.95 | 2.94 pp |
| DBDeutsche Bank AG | $32.86 | 2.90 pp |
| PLTRPalantir Technologies Inc. | $200.40 | 2.89 pp |
| LILi Auto Inc | $11.48 | 2.86 pp |
| ETHAiShares Ethereum Trust ETF Shares | $55.60 | 2.84 pp |
| DEDeere & Company | $650.67 | 2.84 pp |
| MDLZMondelez International Inc | $63.03 | 2.83 pp |
| NETCloudflare Inc | $316.06 | 2.81 pp |
| MCKMcKesson Corporation | $998.64 | 2.81 pp |
| SMHVanEck Semiconductor ETF | $557.15 | 2.79 pp |
| LEUCentrus Energy Corp. | $127.01 | 2.78 pp |
| MMM3M Company | $165.33 | 2.75 pp |
| DIAState Street SPDR Dow Jones Industrial Average ETF Trust | $521.18 | 2.73 pp |
| SMCISuper Micro Computer Inc | $35.22 | 2.73 pp |
| DLODlocal Ltd | $15.10 | 2.71 pp |
| NXENexGen Energy Ltd. | $8.56 | 2.71 pp |
| BIIBBiogen Inc | $235.35 | 2.70 pp |
| TXNTexas Instruments Incorporated | $277.75 | 2.69 pp |
| FDXFedEx Corporation | $295.54 | 2.69 pp |
| DDDupont De Nemours Inc | $131.60 | 2.68 pp |
| BACBank of America Corp | $51.78 | 2.65 pp |
| RDWRedwire Corp | $8.93 | 2.62 pp |
| KHCThe Kraft Heinz Company | $23.24 | 2.60 pp |
| CNCCentene Corp | $70.51 | 2.58 pp |
| DHRDanaher Corporation | $231.50 | 2.58 pp |
| NTAPNetApp Inc | $214.80 | 2.57 pp |
| BUDAnheuser Busch Inbev NV ADR | $81.28 | 2.54 pp |
| NEENextera Energy Inc | $78.96 | 2.53 pp |
| LUVSouthwest Airlines Company | $40.83 | 2.48 pp |
| LRCXLam Research Corp | $278.83 | 2.47 pp |
| AMTAmerican Tower Corp | $181.36 | 2.47 pp |
| SPGIS&P Global Inc | $424.81 | 2.43 pp |
| HDThe Home Depot Inc | $308.25 | 2.42 pp |
| MGMMGM Resorts International | $29.59 | 2.41 pp |
| ALLYAlly Financial Inc | $37.64 | 2.40 pp |
| VWOVanguard FTSE Emerging Markets ETF | $58.79 | 2.38 pp |
| XHBState Street SPDR S&P Homebuilders ETF | $95.75 | 2.38 pp |
| JPMJPMorgan Chase & Co | $335.53 | 2.35 pp |
| DISWalt Disney Company | $110.68 | 2.34 pp |
| RKTRocket Companies Inc | $11.08 | 2.32 pp |
| RCLRoyal Caribbean Cruises Ltd | $280.01 | 2.30 pp |
| CMECME Group Inc | $289.46 | 2.29 pp |
| MTZMasTec Inc | $191.63 | 2.28 pp |
| ALBAlbemarle Corp | $98.98 | 2.23 pp |
| LENLennar Corporation | $77.77 | 2.21 pp |
| VVisa Inc. Class A | $399.87 | 2.20 pp |
| DLTRDollar Tree Inc | $124.41 | 2.20 pp |
| PSXPhillips 66 | $289.20 | 2.20 pp |
| ETNEaton Corporation PLC | $402.48 | 2.19 pp |
| CSCOCisco Systems Inc | $109.75 | 2.19 pp |
| GDDYGodaddy Inc | $107.29 | 2.19 pp |
| PEGPublic Service Enterprise Group Inc | $70.21 | 2.18 pp |
| MTSIMACOM Technology Solutions Holdings Inc | $271.00 | 2.17 pp |
| BDXBecton Dickinson and Company | $193.76 | 2.12 pp |
| AIC3 Ai Inc | $12.13 | 2.11 pp |
| RHRH | $117.87 | 2.10 pp |
| DASHDoorDash, Inc. Class A Common Stock | $193.05 | 2.10 pp |
| GDXJVanEck Junior Gold Miners ETF | $109.29 | 2.06 pp |
| UUnity Software Inc | $43.19 | 2.01 pp |
| AZNAstraZeneca PLC | $166.68 | 1.90 pp |
| BKNGBooking Holdings Inc | $166.00 | 1.88 pp |
| FIVEFive Below Inc | $223.23 | 1.84 pp |
| ONON Semiconductor Corporation | $73.59 | 1.83 pp |
| WMWaste Management Inc | $224.19 | 1.83 pp |
| LRNStride Inc | $83.18 | 1.82 pp |
| KOThe Coca-Cola Company | $91.93 | 1.82 pp |
| NUENucor Corp | $254.69 | 1.80 pp |
| KWEBKraneShares CSI China Internet ETF | $24.67 | 1.78 pp |
| CMCSAComcast Corp | $21.72 | 1.75 pp |
| MOAltria Group | $73.84 | 1.74 pp |
| VZVerizon Communications Inc | $44.43 | 1.74 pp |
| DALDelta Air Lines Inc | $78.11 | 1.71 pp |
| KTOSKratos Defense & Security Solutions | $40.84 | 1.71 pp |
| SNOWSnowflake Inc. | $335.20 | 1.67 pp |
| MARMarriott International Inc | $384.30 | 1.66 pp |
| XLCState Street Communication Services Select Sector SPDR ETF | $112.44 | 1.62 pp |
| PATHUipath Inc | $13.68 | 1.57 pp |
| SIGSignet Jewelers Ltd | $118.16 | 1.54 pp |
| MAMastercard Inc | $616.01 | 1.54 pp |
| DOCUDocuSign Inc | $77.32 | 1.51 pp |
| UFOProcure ETF Trust II Procure Space ETF | $40.01 | 1.50 pp |
| SOFISoFi Technologies Inc. | $15.07 | 1.45 pp |
| MPCMarathon Petroleum Corp | $476.92 | 1.44 pp |
| COFCapital One Financial Corporation | $198.86 | 1.33 pp |
| EWYiShares MSCI South Korea ETF | $155.46 | 1.33 pp |
| UALUnited Airlines Holdings Inc | $101.50 | 1.30 pp |
| UNHUnitedHealth Group Incorporated | $407.22 | 1.29 pp |
| UBERUber Technologies Inc | $71.27 | 1.29 pp |
| EQTEQT Corporation | $52.45 | 1.27 pp |
| SHOPShopify Inc | $177.70 | 1.25 pp |
| LHXL3Harris Technologies Inc | $240.50 | 1.24 pp |
| FCXFreeport-McMoran Copper & Gold Inc | $70.06 | 1.19 pp |
| CICigna Corp | $298.25 | 1.14 pp |
| AXPAmerican Express Company | $313.87 | 1.13 pp |
| PEPPepsiCo Inc | $128.55 | 1.09 pp |
| DGDollar General Corporation | $133.89 | 1.09 pp |
| FLRFluor Corporation | $47.67 | 1.09 pp |
| ALABAstera Labs, Inc. | $303.00 | 1.08 pp |
| XBIState Street SPDR S&P Biotech ETF | $149.78 | 1.08 pp |
| LMTLockheed Martin Corporation | $532.00 | 1.05 pp |
| PMPhilip Morris International Inc | $199.90 | 1.04 pp |
| OIIOceaneering International Inc | $43.05 | 1.02 pp |
| VSTVistra Corp. | $154.80 | 1.01 pp |
| RACEFerrari NV | $398.24 | 0.98 pp |
| WWayfair Inc | $111.93 | 0.94 pp |
| BILIBilibili Inc | $14.45 | 0.92 pp |
| CRWVCoreWeave, Inc. Class A Common Stock | $69.31 | 0.89 pp |
| ULTAUlta Beauty Inc | $610.00 | 0.86 pp |
| MSFTMicrosoft Corporation | $537.35 | 0.85 pp |
| WRBYWarby Parker Inc | $24.59 | 0.85 pp |
| SERVServe Robotics Inc. Common Stock | $3.48 | 0.84 pp |
| AMBAAmbarella Inc | $63.25 | 0.82 pp |
| BBYBest Buy Co. Inc | $94.17 | 0.80 pp |
| AIGAmerican International Group Inc | $79.12 | 0.78 pp |
| ARAntero Resources Corp | $36.44 | 0.78 pp |
| REGNRegeneron Pharmaceuticals Inc | $796.34 | 0.77 pp |
| UNPUnion Pacific Corporation | $288.71 | 0.75 pp |
| COSTCostco Wholesale Corp | $978.00 | 0.73 pp |
| WHRWhirlpool Corporation | $28.04 | 0.72 pp |
| CMGChipotle Mexican Grill Inc | $30.58 | 0.68 pp |
| ALKAlaska Air Group Inc | $36.50 | 0.64 pp |
| URAGlobal X Uranium ETF | $36.20 | 0.61 pp |
| MTCHMatch Group Inc | $44.10 | 0.55 pp |
| MRKMerck & Company Inc | $145.40 | 0.54 pp |
| FLNCFluence Energy Inc | $6.42 | 0.53 pp |
| CQQQInvesco China Technology ETF | $41.98 | 0.43 pp |
| SONYSony Group Corp | $24.69 | 0.39 pp |
| NOKNokia Corp ADR | $9.58 | 0.35 pp |
| BAThe Boeing Company | $188.58 | 0.35 pp |
| VLOValero Energy Corporation | $444.20 | 0.28 pp |
| OUSTOuster, Inc. Common Stock | $31.49 | 0.22 pp |
| RSGRepublic Services Inc | $229.65 | 0.20 pp |
| DVNDevon Energy Corporation | $49.29 | 0.19 pp |
| SLBSchlumberger NV | $48.37 | 0.19 pp |
| CHWYChewy Inc | $21.31 | 0.15 pp |
| WMTWalmart Inc. | $117.75 | 0.11 pp |
| BLKBlackRock Inc | $1120.78 | 0.09 pp |
| OSCROscar Health Inc | $33.48 | 0.07 pp |
| PDDPDD Holdings Inc. | $82.37 | 0.05 pp |
| FOXAFox Corp Class A | $64.09 | 0.05 pp |
| RDDTReddit, Inc. | $158.59 | 0.04 pp |
| CRSPCrispr Therapeutics AG | $52.01 | -0.02 pp |
| BTUPeabody Energy Corp | $24.02 | -0.04 pp |
| AXSMAxsome Therapeutics Inc | $161.79 | -0.04 pp |
| ENPHEnphase Energy Inc | $30.70 | -0.06 pp |
| STNGScorpio Tankers Inc | $82.85 | -0.07 pp |
| EXPEExpedia Group Inc. | $291.50 | -0.13 pp |
| CRMSalesforce.com Inc | $246.07 | -0.13 pp |
| PYPLPayPal Holdings Inc | $57.00 | -0.14 pp |
| UPSTUpstart Holdings Inc | $24.65 | -0.14 pp |
| NTRNutrien Ltd | $69.58 | -0.15 pp |
| SNPSSynopsys Inc | $468.00 | -0.16 pp |
| GDXVanEck Gold Miners ETF | $86.85 | -0.21 pp |
| FDEMFidelity Emerging Markets Multifactor ETF | $34.50 | -0.21 pp |
| COCOVita Coco Company Inc | $57.67 | -0.22 pp |
| ASOAcademy Sports Outdoors Inc | $58.00 | -0.28 pp |
| WPMWheaton Precious Metals Corp | $133.16 | -0.29 pp |
| NVONovo Nordisk A/S | $39.29 | -0.31 pp |
| MCDMcDonald’s Corporation | $242.12 | -0.33 pp |
| VRTVertiv Holdings Co | $215.00 | -0.41 pp |
| PPTAPerpetua Resources Corp | $18.59 | -0.42 pp |
| NEMNewmont Goldcorp Corp | $115.70 | -0.46 pp |
| FIGFigma, Inc. | $22.89 | -0.47 pp |
| MCHPMicrochip Technology Inc | $73.69 | -0.47 pp |
| NCLHNorwegian Cruise Line Holdings Ltd | $15.39 | -0.47 pp |
| APLDApplied Digital Corporation | $20.40 | -0.48 pp |
| MDLNMedline Inc. Class A Common Stock | $36.06 | -0.55 pp |
| GEGE Aerospace | $312.00 | -0.61 pp |
| DDOGDatadog Inc | $265.20 | -0.68 pp |
| BLSHBullish | $31.87 | -0.69 pp |
| FLYFirefly Aerospace Inc. Common Stock | $17.95 | -0.74 pp |
| ERXDirexion Daily Energy Bull 2X ETF | $117.11 | -0.74 pp |
| MRVLMarvell Technology Group Ltd | $240.26 | -0.76 pp |
| JOBYJoby Aviation | $4.83 | -0.79 pp |
| RRRichtech Robotics Inc. Class B Common Stock | $1.40 | -0.79 pp |
| AMZNAmazon.com Inc | $253.62 | -0.80 pp |
| XLEState Street Energy Select Sector SPDR ETF | $66.48 | -0.82 pp |
| SESea Ltd | $97.50 | -0.82 pp |
| AMPXAmprius Technologies Inc. | $8.50 | -0.84 pp |
| TWLOTwilio Inc | $273.40 | -0.89 pp |
| LUNRIntuitive Machines Inc. | $11.65 | -0.95 pp |
| ORCLOracle Corporation | $134.20 | -0.99 pp |
| SDOWProShares UltraPro Short Dow 30 | $24.31 | -1.12 pp |
| SLViShares Silver Trust | $51.72 | -1.19 pp |
| NXPINXP Semiconductors NV | $230.65 | -1.20 pp |
| AMATApplied Materials Inc | $429.95 | -1.23 pp |
| NOCNorthrop Grumman Corporation | $499.07 | -1.24 pp |
| WMBWilliams Companies Inc | $69.22 | -1.25 pp |
| MDTMedtronic PLC | $95.22 | -1.25 pp |
| SPOTSpotify Technology SA | $530.01 | -1.26 pp |
| MUMicron Technology Inc | $926.35 | -1.27 pp |
| AEHRAehr Test Systems | $70.01 | -1.31 pp |
| OXYOccidental Petroleum Corporation | $60.35 | -1.34 pp |
| FISVFiserv, Inc. | $47.01 | -1.35 pp |
| NOWServiceNow Inc | $148.29 | -1.36 pp |
| AVGOBroadcom Inc | $343.08 | -1.44 pp |
| NKENike Inc | $37.13 | -1.44 pp |
| RRCRange Resources Corp | $41.42 | -1.59 pp |
| BABAAlibaba Group Holding Ltd | $111.28 | -1.70 pp |
| POETPOET Technologies Inc | $6.04 | -1.70 pp |
| LNGCheniere Energy Inc | $277.46 | -1.74 pp |
| METAMeta Platforms Inc. | $734.30 | -1.76 pp |
| ARMArm Holdings plc American Depositary Shares | $244.71 | -1.84 pp |
| NBISNebius Group N.V. | $186.94 | -1.86 pp |
| PLPlanet Labs PBC | $14.67 | -1.87 pp |
| VRTXVertex Pharmaceuticals Inc | $508.75 | -1.91 pp |
| ASMLASML Holding N.V. New York Registry Shares | $1653.17 | -2.00 pp |
| SFMSprouts Farmers Market LLC | $66.00 | -2.00 pp |
| SEDGSolarEdge Technologies Inc | $31.25 | -2.13 pp |
| AMDAdvanced Micro Devices Inc | $558.00 | -2.14 pp |
| CIFRCipher Mining Inc | $10.26 | -2.14 pp |
| AXONAxon Enterprise Inc. | $417.88 | -2.17 pp |
| ONDSOndas Holdings Inc. | $6.36 | -2.17 pp |
| LULULululemon Athletica Inc. | $98.68 | -2.20 pp |
| MIRMirion Technologies Inc | $15.54 | -2.27 pp |
| KLACKLA Corporation | $173.66 | -2.28 pp |
| MPMP Materials Corp | $41.76 | -2.29 pp |
| QCOMQualcomm Incorporated | $177.49 | -2.36 pp |
| BKSYBlacksky Technology Inc | $18.45 | -2.39 pp |
| SHAKShake Shack Inc | $69.80 | -2.40 pp |
| VGVenture Global, Inc. | $12.55 | -2.41 pp |
| OLEDUniversal Display | $78.41 | -2.43 pp |
| MRNAModerna Inc | $235.70 | -2.45 pp |
| RIOTRiot Platforms, Inc. | $15.54 | -2.45 pp |
| CIENCiena Corp | $356.02 | -2.46 pp |
| MDBMongoDB | $365.24 | -2.46 pp |
| NTSKNetskope, Inc. Class A Common Stock | $20.43 | -2.53 pp |
| DTDynatrace Holdings LLC | $63.73 | -2.57 pp |
| LQDALiquidia Technologies Inc | $34.71 | -2.85 pp |
| RXRXRecursion Pharmaceuticals Inc | $4.17 | -2.92 pp |
| ALGNAlign Technology Inc | $149.34 | -2.94 pp |
| SQMSociedad Quimica y Minera de Chile SA ADR B | $60.47 | -2.95 pp |
| OKLOOklo Inc. | $30.02 | -2.96 pp |
| SNDKSandisk Corp | $1383.53 | -3.13 pp |
| FSLRFirst Solar Inc | $178.32 | -3.22 pp |
| NFLXNetflix Inc | $72.20 | -3.28 pp |
| SAILSailPoint, Inc. Common Stock | $19.75 | -3.31 pp |
| USOUnited States Oil Fund, LP | $157.25 | -3.33 pp |
| DKSDick’s Sporting Goods Inc | $140.84 | -3.36 pp |
| ASTSAst Spacemobile Inc | $44.35 | -3.46 pp |
| ROSTRoss Stores Inc | $234.83 | -3.63 pp |
| WGSGeneDx Holdings Corp. | $68.44 | -3.69 pp |
| RBLXRoblox Corp | $50.76 | -3.72 pp |
| CLFCleveland-Cliffs Inc | $12.15 | -3.84 pp |
| LINELineage, Inc. Common Stock | $34.11 | -3.91 pp |
| BIDUBaidu Inc | $82.45 | -3.93 pp |
| QBTSD-Wave Quantum Inc. Common Stock | $12.76 | -4.04 pp |
| COINCoinbase Global Inc | $182.75 | -4.09 pp |
| CGNXCognex Corporation | $55.00 | -4.55 pp |
| SKESkeena Resources Ltd | $31.94 | -4.57 pp |
| NVTSNavitas Semiconductor Corp | $9.26 | -4.61 pp |
| SNAPSnap Inc | $6.42 | -4.68 pp |
| WDAYWorkday Inc | $193.53 | -4.81 pp |
| ENVXEnovix Corp | $2.68 | -4.93 pp |
| QUBTQuantum Computing Inc | $6.87 | -5.01 pp |
| NTLAIntellia Therapeutics Inc | $11.45 | -5.11 pp |
| WDCWestern Digital Corporation | $353.40 | -5.18 pp |
| FAZDirexion Daily Financial Bear 3x ETF | $35.82 | -5.60 pp |
| AVAVAeroVironment Inc | $123.19 | -5.96 pp |
| RGTIRigetti Computing Inc | $12.62 | -6.79 pp |
| DUSTDirexion Daily Gold Miners Index Bear 2X ETF | $40.04 | -7.04 pp |
| MSTRMicroStrategy Incorporated | $149.02 | -7.41 pp |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | $103.50 | -7.84 pp |
| RCATRed Cat Holdings Inc | $4.95 | -7.97 pp |
| SRPTSarepta Therapeutics Inc | $17.85 | -8.03 pp |
| BETRBetter Home & Finance Holding Company | $10.80 | -8.04 pp |
| BNTXBioNTech SE | $90.21 | -8.34 pp |
| EDUNew Oriental Education & Technology | $60.35 | -8.62 pp |
| RIVNRivian Automotive Inc | $13.05 | -8.78 pp |
| CRCLCircle Internet Group, Inc. | $86.04 | -9.23 pp |
| UCOProShares Ultra Bloomberg Crude Oil | $60.52 | -10.08 pp |
| FRMIFermi Inc. | $3.36 | -11.24 pp |
| EOSEEos Energy Enterprises Inc | $2.18 | -11.39 pp |
| EWCiShares MSCI Canada ETF | $60.33 | -11.43 pp |
| HIMSHims Hers Health Inc | $29.21 | -11.61 pp |
| RSPInvesco S&P 500 Equal Weight ETF | $215.20 | -12.30 pp |
| QSQuantumScape Corporation Class A Common Stock | $4.22 | -13.25 pp |
| TZADirexion Daily Small Cap Bear 3x ETF | $49.03 | -13.37 pp |
| XLIState Street Industrial Select Sector SPDR ETF | $167.89 | -14.05 pp |
| SDSProShares UltraShort S&P500 | $53.46 | -14.06 pp |
| SPXUProShares UltraPro Short S&P 500 | $33.76 | -16.93 pp |
| AMLPAlerian MLP ETF | $51.91 | -17.15 pp |
| PDYNPalladyne AI Corp | $4.12 | -17.32 pp |
| OLNOlin Corporation | $15.55 | -17.71 pp |
| KREState Street SPDR S&P Regional Banking ETF | $69.75 | -18.68 pp |
| SQQQProShares UltraPro Short QQQ | $36.38 | -18.74 pp |
| BBAIBigBearai Holdings Inc | $2.32 | -20.81 pp |
| SPCEVirgin Galactic Holdings Inc | $2.61 | -21.32 pp |
| AGNCAGNC Investment Corp. | $8.88 | -21.33 pp |
| SOXSDirexion Daily Semiconductor Bear 3X ETF | $44.08 | -22.21 pp |
| VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | $17.14 | -23.78 pp |
| MOBMobilicom Limited | $3.23 | -24.56 pp |
| KOLDProShares UltraShort Bloomberg Natural Gas | $25.00 | -27.53 pp |
| VIXYProShares VIX Short-Term Futures ETF | $16.44 | -27.64 pp |
| KULRKULR Technology Group Inc | $1.91 | -29.03 pp |
| WAYWaystar Holding Corp. Common Stock | $28.35 | -32.46 pp |
| OPENOpendoor Technologies Inc | $2.32 | -35.09 pp |
| LCIDLucid Group Inc | $3.47 | -35.24 pp |
| NVANova Minerals Corp | $3.59 | -37.73 pp |
| EFAiShares MSCI EAFE ETF | $103.67 | -38.53 pp |
| OMCLOmnicell Inc | $35.95 | -38.68 pp |
| EWZiShares MSCI Brazil ETF | $41.91 | -52.26 pp |
| CLPTClearpoint Neuro Inc | $9.11 | -56.24 pp |
| SLDPSolid Power Inc | $2.12 | -61.12 pp |
| KOPNKopin Corporation | $3.82 | -70.29 pp |
| CRMDCorMedix Inc | $7.47 | -85.40 pp |
| SLIStandard Lithium Ltd | $1.43 | -138.56 pp |
| SIDUSidus Space Inc | $1.26 | -219.18 pp |
| PONYPony AI Inc. American Depositary Shares | $5.17 | -254.34 pp |
